X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 66 TTD   Call The Trade Desk Inc 20/09/2024 66.00 - - 5.50 2.46
Soc. Generale Call 110 TTD   Call The Trade Desk Inc 20/09/2024 110.00 - - 0.74 40.26
Soc. Generale Call 125 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 125.00 - - 2.94 16.03
BNP Paribas Call 100 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 100.00 - - 3.80 7.22
JP Morgan Put 90 TT8   Put THE TRA.DESK A DL-,0... 20/09/2024 90.00 - - 2.77 -13.94
Soc. Generale Call 110 TTD   Call The Trade Desk Inc 20/09/2024 110.00 - - 0.74 40.26
Soc. Generale Call 125 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 125.00 - - 2.94 16.03
BNP Paribas Call 98 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 98.00 - - 3.53 7.42
JP Morgan Call 125 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 125.00 - - 4.19 9.69
Soc. Generale Put 60 TT8   Put THE TRA.DESK A DL-,0... 20/09/2024 60.00 - - 3.29 -18.99
Soc. Generale Put 70 TTD   Put The Trade Desk Inc 20/09/2024 70.00 - - 4.38 -10.82
BNP Paribas Call 98 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 98.00 - - 3.53 7.42
BNP Paribas Call 80 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 80.00 - - 4.90 3.93
Soc. Generale Put 60 TT8   Put THE TRA.DESK A DL-,0... 20/09/2024 60.00 - - 3.29 -18.99
Soc. Generale Put 70 TTD   Put The Trade Desk Inc 20/09/2024 70.00 - - 4.38 -10.82
BNP Paribas Call 115 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 115.00 - - 2.75 14.59
BNP Paribas Call 95 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 95.00 - - 4.17 5.98
BVT Call 115 TTD   Call The Trade Desk Inc 20/09/2024 115.00 - - 0.90 46.32
Soc. Generale Put 90 TT8   Put THE TRA.DESK A DL-,0... 20/09/2024 90.00 - - 1.39 -26.17
BNP Paribas Call 115 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 115.00 - - 2.75 14.59
BNP Paribas Call 95 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 95.00 - - 4.17 5.98
BVT Call 115 TTD   Call The Trade Desk Inc 20/09/2024 115.00 - - 0.90 46.32
Soc. Generale Put 90 TT8   Put THE TRA.DESK A DL-,0... 20/09/2024 90.00 - - 1.39 -26.17
BNP Paribas Call 72 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 72.00 - - 5.85 3.09
BNP Paribas Call 92 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 92.00 - - 4.76 5.06
BVT Call 85 TTD   Call The Trade Desk Inc 20/09/2024 85.00 - - 3.01 4.35
Soc. Generale Put 100 TT8   Put THE TRA.DESK A DL-,0... 20/09/2024 100.00 - - 0.42 -30.10
BNP Paribas Call 118 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 118.00 - - 2.48 18.07
BNP Paribas Call 92 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 92.00 - - 4.76 5.06
BVT Call 85 TTD   Call The Trade Desk Inc 20/09/2024 85.00 - - 3.01 4.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.