Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 46 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 46.00 - - - -
Morgan Stanley Call 83 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 83.00 - - 2.48 5.69
Soc. Generale Call 54 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 54.00 - - 3.66 2.35
Morgan Stanley Call 90 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 90.00 - - 0.92 15.86
Soc. Generale Put 70 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 70.00 - - 2.19 -14.59
Morgan Stanley Call 79 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 79.00 - - 3.82 3.93
Soc. Generale Call 110 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 110.00 - - 1.40 23.89
Morgan Stanley Call 85 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 85.00 - - 2.28 6.40
JP Morgan Call 130 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 130.00 - - 3.44 8.14
Morgan Stanley Call 95 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 95.00 - - 1.08 18.75
Soc. Generale Call 80 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 80.00 - - 2.49 5.19
Morgan Stanley Call 100 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 100.00 0.055 - 1.02 26.09
JP Morgan Call 85 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 85.00 - - 2.36 6.23
Morgan Stanley Call 85 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 85.00 - - - -
Soc. Generale Call 75 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 75.00 2.180 - - -
Morgan Stanley Call 81 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 81.00 - - 3.60 4.25
JP Morgan Call 120 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 120.00 - - 2.77 9.51
Morgan Stanley Call 104 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 104.00 - - 1.25 23.19
Soc. Generale Call 95 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 95.00 - - 1.69 11.57
BNP Paribas Call 95 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 95.00 0.430 - 0.52 19.27
Soc. Generale Call 100 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 100.00 0.064 0.099 0.48 39.62
BNP Paribas Call 102 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 102.00 0.001 0.110 0.69 31.24
Soc. Generale Put 80 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 80.00 - - 1.27 -23.96
BNP Paribas Call 85 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 85.00 1.350 - - -
BNP Paribas Call 92 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 92.00 0.700 - - -
BNP Paribas Call 82 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 82.00 1.630 - - -
Soc. Generale Call 65 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 65.00 - - 3.68 3.01
BNP Paribas Call 75 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 75.00 - - 2.48 4.48
BVT Call 78 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 78.00 2.01 2.10 2.05 4.38
BNP Paribas Call 98 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 98.00 0.170 0.260 0.45 31.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.