Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 110 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 110.00 - - 1.08 17.01
Morgan Stanley Call 96 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 96.00 - - 0.90 14.66
BVT Put 78 TTD 21.06.2024   Put The Trade Desk Inc 21/06/2024 78.00 - - 0.96 -19.01
BVT Put 86 TTD 21.06.2024   Put The Trade Desk Inc 21/06/2024 86.00 - - 0.57 -30.13
Morgan Stanley Call 117.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 117.50 - - 1.33 14.37
Morgan Stanley Call 87 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 87.00 - - 1.18 8.14
BVT Put 78 TTD 21.06.2024   Put The Trade Desk Inc 21/06/2024 78.00 - - 0.96 -19.01
BVT Put 86 TTD 21.06.2024   Put The Trade Desk Inc 21/06/2024 86.00 - - 0.57 -30.13
Morgan Stanley Call 80 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 80.00 - - 2.69 3.65
JP Morgan Put 95 TTD 21.06.2024   Put The Trade Desk Inc 21/06/2024 95.00 - - 0.40 -25.79
Morgan Stanley Call 100 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 100.00 - - 0.69 24.46
Morgan Stanley Call 77 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 77.00 - - 2.94 3.29
BVT Call 76 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 76.00 - - 1.15 4.54
Morgan Stanley Call 107.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 107.50 - - 0.99 18.26
Morgan Stanley Call 81 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 81.00 - - 2.61 3.79
BVT Put 64 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 64.00 - - 1.45 -13.05
BVT Call 76 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 76.00 - - 1.15 4.54
Morgan Stanley Call 125 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 125.00 - - 1.55 12.67
Morgan Stanley Call 74 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 74.00 - - 2.77 3.27
BVT Put 80 TTD 21.06.2024   Put The Trade Desk Inc 21/06/2024 80.00 - - 0.86 -20.95
Morgan Stanley Call 90 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 90.00 - - 0.65 16.07
Morgan Stanley Call 112.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 112.50 - - 1.16 15.98
Morgan Stanley Call 79 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 79.00 - - 2.78 3.52
BVT Put 80 TTD 21.06.2024   Put The Trade Desk Inc 21/06/2024 80.00 - - 0.86 -20.95
Morgan Stanley Call 100 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 100.00 - - 0.87 17.52
Morgan Stanley Call 70 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 70.00 - - 2.06 3.57
Morgan Stanley Call 104 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 104.00 - - 0.87 19.85
Morgan Stanley Call 92 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 92.00 - - 0.99 11.45
BVT Call 85 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 85.00 - - 0.68 7.98
Morgan Stanley Put 75 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 75.00 - - 0.94 -18.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.