Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 58 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 58.00 - - 3.79 2.23
BVT Call 60 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 60.00 - - 1.85 2.62
Soc. Generale Call 46 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 46.00 - - 4.79 1.78
Soc. Generale Call 52 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 52.00 - - 4.28 1.98
Soc. Generale Call 64 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 64.00 - - 3.31 2.57
Soc. Generale Call 75 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 75.00 - - - -
Soc. Generale Call 56 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 56.00 - - 3.96 2.14
Soc. Generale Call 52 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 52.00 - - 4.28 1.98
Soc. Generale Call 64 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 64.00 - - 3.31 2.57
Soc. Generale Call 75 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 75.00 1.930 - - -
Soc. Generale Call 56 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 56.00 - - 3.96 2.14
Soc. Generale Call 62 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 62.00 - - 3.48 2.44
Soc. Generale Call 44 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 44.00 - - 4.93 1.73
Soc. Generale Call 80 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 80.00 - - 2.07 4.40
JP Morgan Call 115 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 115.00 - - 1.40 11.20
Soc. Generale Call 62 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 62.00 - - 3.48 2.44
Soc. Generale Call 44 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 44.00 - - 4.93 1.73
Soc. Generale Call 80 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 80.00 - - 2.07 4.40
JP Morgan Call 65 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 65.00 - - 3.07 2.70
JP Morgan Call 70 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 70.00 - - 2.72 3.10
JP Morgan Call 75 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 75.00 - - 2.39 3.64
Soc. Generale Call 110 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 110.00 - - 0.93 21.09
JP Morgan Call 85 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 85.00 - - 1.85 5.31
JP Morgan Call 95 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 95.00 - - 0.97 13.01
JP Morgan Call 90 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 90.00 - - 1.42 7.52
Soc. Generale Call 110 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 110.00 - - 0.93 21.09
BNP Paribas Call 78 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 78.00 - - 0.78 5.29
JP Morgan Call 105 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 105.00 - - 1.14 14.09
JP Morgan Call 120 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 120.00 - - 1.80 8.68
JP Morgan Put 95 TTD 21.06.2024   Put The Trade Desk Inc 21/06/2024 95.00 - - 0.40 -25.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.