Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 52 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 52.00 - - 4.28 1.98
Soc. Generale Call 75 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 75.00 - - - -
Soc. Generale Call 64 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 64.00 - - 3.31 2.57
Soc. Generale Call 56 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 56.00 - - 3.96 2.14
Soc. Generale Call 52 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 52.00 - - 4.28 1.98
Soc. Generale Call 75 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 75.00 1.930 - - -
Soc. Generale Call 64 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 64.00 - - 3.31 2.57
Soc. Generale Call 56 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 56.00 - - 3.96 2.14
Soc. Generale Call 62 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 62.00 - - 3.48 2.44
Soc. Generale Call 80 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 80.00 - - 2.07 4.40
Soc. Generale Call 44 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 44.00 - - 4.93 1.73
JP Morgan Call 115 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 115.00 - - 1.40 11.20
Soc. Generale Call 62 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 62.00 - - 3.48 2.44
Soc. Generale Call 80 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 80.00 - - 2.07 4.40
Soc. Generale Call 44 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 44.00 - - 4.93 1.73
JP Morgan Call 65 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 65.00 - - 3.07 2.70
JP Morgan Call 70 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 70.00 - - 2.72 3.10
Soc. Generale Call 110 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 110.00 - - 0.93 21.09
JP Morgan Call 75 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 75.00 - - 2.39 3.64
JP Morgan Call 85 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 85.00 - - 1.85 5.31
JP Morgan Call 95 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 95.00 - - 0.97 13.01
Soc. Generale Call 110 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 110.00 - - 0.93 21.09
JP Morgan Call 90 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 90.00 - - 1.42 7.52
BNP Paribas Call 78 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 78.00 - - 0.78 5.29
JP Morgan Call 105 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 105.00 - - 1.14 14.09
JP Morgan Put 95 TTD 21.06.2024   Put The Trade Desk Inc 21/06/2024 95.00 - - 0.40 -25.79
JP Morgan Call 120 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 120.00 - - 1.80 8.68
BNP Paribas Call 78 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 78.00 1.660 - 0.78 5.29
JP Morgan Call 125 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 125.00 - - 1.38 13.49
JP Morgan Put 75 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 75.00 - - 1.49 -9.20
* Too many results found, please restrict the search by using the filter options.