Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 180 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 180.00 0.008 0.037 0.39 -34.06
BVT Put 155 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 155.00 - - 0.62 -22.90
BVT Call 210 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 210.00 0.018 0.037 0.27 47.98
BVT Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 150.00 - - 0.72 -20.10
BVT Put 180 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 180.00 0.008 0.037 0.39 -34.06
BVT Put 155 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 155.00 - - 0.62 -22.90
BVT Call 210 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 210.00 0.016 0.037 0.27 47.98
BVT Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 150.00 - - 0.72 -20.10
Morgan Stanley Call 205 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 205.00 - - 0.56 22.49
BVT Put 165 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 165.00 - - 0.43 -31.40
Soc. Generale Put 180 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 180.00 0.001 0.057 0.38 -36.23
Morgan Stanley Call 220 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 220.00 0.001 0.072 0.64 23.33
Morgan Stanley Call 235 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 235.00 - - 0.82 18.99
BVT Put 165 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 165.00 - - 0.43 -31.40
Soc. Generale Put 180 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 180.00 0.001 0.057 0.38 -36.23
Morgan Stanley Call 210 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 210.00 - - 0.54 25.99
Morgan Stanley Call 190 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 190.00 0.750 0.830 0.90 9.86
BVT Call 165 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 165.00 3.07 3.13 0.74 5.54
BVT Put 175 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 175.00 0.005 0.037 0.48 -28.46
Morgan Stanley Call 225 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 225.00 - - 0.54 33.31
Soc. Generale Call 170 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 170.00 2.36 - - -
BVT Call 165 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 165.00 3.050 3.110 0.74 5.54
BVT Put 175 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 175.00 0.005 0.037 0.48 -28.46
Morgan Stanley Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 160.00 3.48 3.56 1.91 3.75
Soc. Generale Call 170 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 170.00 2.280 - - -
BVT Call 145 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 145.00 4.93 4.99 1.12 3.56
BVT Put 170 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 170.00 0.004 0.037 0.57 -24.49
Morgan Stanley Call 200 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 200.00 - - 0.61 18.37
Soc. Generale Call 200 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 200.00 0.190 0.310 0.27 31.56
BVT Call 145 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 145.00 4.900 4.960 1.12 3.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.