Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 8 TME 17.01.2025   Put Tencent Music Entert... 1/17/2025 8.00 0.011 0.091 1.46 -0.94
JP Morgan Call 11 TME 17.01.2025   Call Tencent Music Entert... 1/17/2025 11.00 0.370 0.440 1.13 1.82
JP Morgan Call 15 TME 17.01.2025   Call Tencent Music Entert... 1/17/2025 15.00 0.160 0.210 0.71 2.82
JP Morgan Call 12 TME 17.01.2025   Call Tencent Music Entert... 1/17/2025 12.00 0.310 0.370 1.05 1.97
JP Morgan Put 12 TME 17.01.2025   Put Tencent Music Entert... 1/17/2025 12.00 0.075 0.140 0.93 -1.56
JP Morgan Call 8 TME 17.01.2025   Call Tencent Music Entert... 1/17/2025 8.00 - - 1.00 1.72
JP Morgan Call 9 TME 17.01.2025   Call Tencent Music Entert... 1/17/2025 9.00 - - 1.44 1.51
JP Morgan Call 17 TME 17.01.2025   Call Tencent Music Entert... 1/17/2025 17.00 0.100 0.160 0.82 2.71
JP Morgan Call 14 TME 17.01.2025   Call Tencent Music Entert... 1/17/2025 14.00 0.200 0.250 0.65 2.86
JP Morgan Put 10 TME 17.01.2025   Put Tencent Music Entert... 1/17/2025 10.00 0.031 0.100 1.05 -1.48
JP Morgan Call 19 TME 17.01.2025   Call Tencent Music Entert... 1/17/2025 19.00 0.063 0.130 0.78 3.00
JP Morgan Put 11 TME 17.01.2025   Put Tencent Music Entert... 1/17/2025 11.00 0.050 0.120 0.98 -1.54
JP Morgan Call 16 TME 17.01.2025   Call Tencent Music Entert... 1/17/2025 16.00 0.130 0.190 0.70 3.00
JP Morgan Put 9 TME 17.01.2025   Put Tencent Music Entert... 1/17/2025 9.00 0.019 0.099 1.22 -1.25
JP Morgan Call 18 TME 17.01.2025   Call Tencent Music Entert... 1/17/2025 18.00 0.080 0.150 0.77 2.95
JP Morgan Call 10 TME 17.01.2025   Call Tencent Music Entert... 1/17/2025 10.00 - - 1.18 1.72
Morgan Stanley Call 12 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 12.00 3.47 3.57 0.54 2.64
Morgan Stanley Call 14 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 14.00 2.46 2.53 0.51 3.11
Morgan Stanley Call 21 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 21.00 0.700 0.750 0.49 4.54
Morgan Stanley Call 13 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 13.00 2.92 3.01 0.52 2.87
Morgan Stanley Call 15 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 15.00 2.04 2.11 0.50 3.35
Morgan Stanley Call 16 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 16.00 1.70 1.76 0.49 3.60
Morgan Stanley Put 10 TME 21.03.2025   Put Tencent Music Entert... 3/21/2025 10.00 0.590 0.610 0.55 -3.28
Morgan Stanley Put 15 TME 21.03.2025   Put Tencent Music Entert... 3/21/2025 15.00 2.36 2.41 0.47 -2.61
Morgan Stanley Call 18 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 18.00 1.16 1.22 0.49 4.02
Morgan Stanley Call 20 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 20.00 0.810 0.870 0.49 4.40
Morgan Stanley Call 17 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 17.00 1.40 1.46 0.49 3.82
Morgan Stanley Call 19 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 19.00 0.97 1.03 0.49 4.22
Morgan Stanley Call 22 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 22.00 0.590 0.640 0.50 4.69
Morgan Stanley Call 24 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 24.00 0.460 0.500 0.51 4.88