Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 11 TME 17.01.2025   Put Tencent Music Entert... 2025-01-17 11.00 - - 0.98 -1.44
JP Morgan Call 14 TME 17.01.2025   Call Tencent Music Entert... 2025-01-17 14.00 - - 0.71 2.59
JP Morgan Put 9 TME 17.01.2025   Put Tencent Music Entert... 2025-01-17 9.00 - - 1.37 -0.95
JP Morgan Call 13 TME 17.01.2025   Call Tencent Music Entert... 2025-01-17 13.00 - - 0.97 2.08
JP Morgan Call 16 TME 17.01.2025   Call Tencent Music Entert... 2025-01-17 16.00 - - 0.78 2.60
JP Morgan Call 18 TME 17.01.2025   Call Tencent Music Entert... 2025-01-17 18.00 - - 0.80 2.73
JP Morgan Call 12 TME 17.01.2025   Call Tencent Music Entert... 2025-01-17 12.00 - - 1.03 1.94
JP Morgan Put 15 TME 17.01.2025   Put Tencent Music Entert... 2025-01-17 15.00 - - 0.69 -1.80
JP Morgan Put 6 TME 17.01.2025   Put Tencent Music Entert... 2025-01-17 6.00 - - 2.04 -0.54
JP Morgan Call 8 TME 17.01.2025   Call Tencent Music Entert... 2025-01-17 8.00 - - 1.01 1.68
JP Morgan Call 19 TME 17.01.2025   Call Tencent Music Entert... 2025-01-17 19.00 - - 0.81 2.79
JP Morgan Put 7 TME 17.01.2025   Put Tencent Music Entert... 2025-01-17 7.00 - - 1.61 -0.77
JP Morgan Put 12 TME 17.01.2025   Put Tencent Music Entert... 2025-01-17 12.00 - - 0.90 -1.53
JP Morgan Put 13 TME 17.01.2025   Put Tencent Music Entert... 2025-01-17 13.00 - - 0.85 -1.56
JP Morgan Call 11 TME 17.01.2025   Call Tencent Music Entert... 2025-01-17 11.00 - - 1.08 1.82
JP Morgan Put 8 TME 17.01.2025   Put Tencent Music Entert... 2025-01-17 8.00 - - 1.39 -0.94
JP Morgan Call 9 TME 17.01.2025   Call Tencent Music Entert... 2025-01-17 9.00 - - 1.46 1.47
JP Morgan Call 10 TME 17.01.2025   Call Tencent Music Entert... 2025-01-17 10.00 - - 1.33 1.59
JP Morgan Call 17 TME 17.01.2025   Call Tencent Music Entert... 2025-01-17 17.00 - - 0.78 2.69
JP Morgan Put 14 TME 17.01.2025   Put Tencent Music Entert... 2025-01-17 14.00 - - 0.70 -1.91
JP Morgan Call 20 TME 17.01.2025   Call Tencent Music Entert... 2025-01-17 20.00 - - 0.81 2.85
Morgan Stanley Call 20 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 20.00 1.16 1.34 0.50 4.11
Morgan Stanley Put 10 TME 21.03.2025   Put Tencent Music Entert... 2025-03-21 10.00 0.520 0.640 0.57 -2.98
Morgan Stanley Call 19 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 19.00 1.36 1.55 0.50 3.94
Morgan Stanley Call 11 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 11.00 4.78 5.09 0.57 2.34
Morgan Stanley Put 15 TME 21.03.2025   Put Tencent Music Entert... 2025-03-21 15.00 2.03 2.25 0.51 -2.28
Morgan Stanley Call 24 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 24.00 0.670 0.820 0.52 4.50
Morgan Stanley Call 14 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 14.00 3.06 3.31 0.52 2.98
Morgan Stanley Call 16 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 16.00 2.23 2.44 0.50 3.41
Morgan Stanley Call 15 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 15.00 2.61 2.84 0.51 3.20