Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 165 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 165.00 - - 0.23 29.79
UBS Call 120 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 120.00 - - 1.18 3.36
UBS Call 140 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 140.00 - - 0.64 5.90
UBS Call 130 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 130.00 - - 0.82 4.39
UBS Call 105 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 105.00 - - 1.55 2.58
UBS Call 135 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 135.00 - - 0.88 4.74
UBS Call 145 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 145.00 - - 0.50 7.41
UBS Call 110 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 110.00 - - 1.39 2.81
UBS Call 165 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 165.00 - - 0.23 29.79
UBS Call 160 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 160.00 - - 0.25 20.09
UBS Call 185 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 185.00 - - 0.23 73.36
Goldman Sachs Call 190 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 190.00 - - 0.58 19.98
UBS Call 175 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 175.00 - - 0.13 124.37
UBS Call 125 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 125.00 - - 1.04 3.76
UBS Call 155 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 155.00 - - 0.30 13.57
UBS Call 150 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 150.00 - - 0.38 9.75
UBS Call 170 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 170.00 - - 0.23 40.01
UBS Call 180 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 180.00 - - 0.21 72.80
Soc. Generale Put 125 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 125.00 - - 0.86 -14.61
JP Morgan Put 170 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 170.00 - - 0.47 -7.45
DZ Bank Put 170 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 170.00 - - 0.22 -21.10
HSBC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 2024-06-21 170.00 0.0690 0.0890 0.22 41.80
UBS Call 185 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 185.00 - - 0.23 73.36
UBS Call 160 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 160.00 - - 0.25 20.09
UBS Call 130 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 130.00 - - 0.82 4.39
UBS Call 105 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 105.00 - - 1.55 2.58
UBS Call 140 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 140.00 - - 0.64 5.90
UBS Call 120 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 120.00 - - 1.18 3.36
UBS Call 175 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 175.00 - - 0.13 124.37
UBS Call 155 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 155.00 - - 0.30 13.57
* Too many results found, please restrict the search by using the filter options.