Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 80 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 80.00 0.001 0.100 1.75 -6.88
Goldman Sachs Call 120 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 120.00 3.94 4.01 2.08 2.93
Goldman Sachs Call 100 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 100.00 5.80 5.90 2.73 2.19
Goldman Sachs Call 80 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 80.00 7.64 7.74 3.47 1.76
Goldman Sachs Put 100 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 100.00 - - 1.10 -11.46
Goldman Sachs Put 100 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 100.00 - - 1.10 -11.46
Goldman Sachs Put 50 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 50.00 0.001 0.150 2.92 -4.08
Goldman Sachs Put 60 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 60.00 - - 2.46 -4.87
Goldman Sachs Call 140 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 140.00 2.12 2.19 1.42 4.59
Goldman Sachs Put 120 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 120.00 0.005 0.075 0.67 -17.95
Goldman Sachs Call 180 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 180.00 0.050 0.120 0.66 17.86
Goldman Sachs Call 190 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 190.00 0.016 0.086 0.53 22.92
Goldman Sachs Call 155 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 155.00 0.860 0.910 0.37 13.24
Goldman Sachs Put 90 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 90.00 - - 1.53 -8.32
Goldman Sachs Call 250 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 250.00 - - 1.34 9.61
Goldman Sachs Put 160 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 160.00 0.320 0.370 0.40 -16.98
Goldman Sachs Put 150 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 150.00 0.070 0.140 0.41 -22.72
Goldman Sachs Call 200 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 200.00 - - 0.63 20.35
Goldman Sachs Put 140 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 140.00 0.021 0.091 0.54 -20.43
Goldman Sachs Put 130 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 130.00 0.010 0.080 0.70 -16.88
Morgan Stanley Call 160 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 160.00 0.510 - 0.82 10.04
Morgan Stanley Call 129 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 129.00 - - 0.99 5.07
Morgan Stanley Call 148 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 148.00 - - 0.50 12.92
Morgan Stanley Call 110 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 110.00 9.03 - - -
Morgan Stanley Call 134 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 134.00 - - 1.31 4.55
Morgan Stanley Call 138 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 138.00 - - 0.54 8.86
Morgan Stanley Call 142 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 142.00 - - 0.52 10.43
Morgan Stanley Call 146 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 146.00 - - 0.50 12.09
Morgan Stanley Call 156 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 156.00 0.740 - 0.37 13.93
Morgan Stanley Call 130 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 130.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.