Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 80 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 80.00 - - 2.76 1.85
Goldman Sachs Put 60 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 60.00 - - 1.79 -5.91
Goldman Sachs Call 180 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 180.00 - - 0.61 17.96
Goldman Sachs Call 140 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 140.00 - - 0.91 6.43
Goldman Sachs Put 100 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 100.00 - - 0.83 -12.04
Goldman Sachs Put 100 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 100.00 - - 0.83 -12.04
Morgan Stanley Call 125 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 125.00 - - 1.01 4.77
Morgan Stanley Put 100 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 100.00 - - 0.83 -12.13
Morgan Stanley Call 111 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 111.00 - - 0.76 4.32
Morgan Stanley Call 114 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 114.00 - - 0.75 4.64
Morgan Stanley Call 117.5 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 117.50 - - 0.72 5.08
Morgan Stanley Call 122.5 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 122.50 - - 1.08 4.42
Morgan Stanley Call 160 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 160.00 - - 0.59 14.36
Morgan Stanley Call 126 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 126.00 - - 1.00 4.89
Morgan Stanley Call 127 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 127.00 - - 1.49 3.69
Morgan Stanley Call 128 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 128.00 - - 1.46 3.79
Morgan Stanley Call 132 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 132.00 - - 1.67 3.52
Morgan Stanley Call 136 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 136.00 - - 1.01 5.55
Morgan Stanley Call 116 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 116.00 - - 0.73 4.89
Morgan Stanley Call 119 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 119.00 - - 0.71 5.29
Morgan Stanley Call 121 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 121.00 - - 0.68 5.63
Morgan Stanley Call 144 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 144.00 - - 0.81 7.63
Morgan Stanley Call 152 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 152.00 - - 0.67 10.62
Morgan Stanley Call 124 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 124.00 - - 1.04 4.63
Morgan Stanley Put 100 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 100.00 - - 0.76 -14.05
Morgan Stanley Call 129 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 129.00 - - 1.43 3.89
Morgan Stanley Call 110 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 110.00 - - - -
Morgan Stanley Put 75 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 75.00 - - 1.27 -8.72
Morgan Stanley Call 148 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 148.00 - - 0.73 9.07
Morgan Stanley Call 130 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 130.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.