Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 150.00 - - 0.38 6.62
BNP Paribas Call 140 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 140.00 - - 0.57 6.12
BNP Paribas Call 180 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 180.00 - - 0.43 20.25
BVT Put 165 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 165.00 - - 0.25 -33.41
BVT Put 170 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 170.00 - - 0.21 -32.95
BVT Call 150 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 150.00 - - 0.46 6.34
BVT Put 145 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 145.00 - - 0.44 -24.03
Soc. Generale Call 210 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 210.00 - - 0.45 23.50
Soc. Generale Call 160 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 160.00 - - - -
Soc. Generale Put 100 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 100.00 - - 1.27 -8.20
Soc. Generale Call 190 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 190.00 - - 0.26 34.95
BNP Paribas Call 165 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 165.00 - - 0.78 7.76
BNP Paribas Put 170 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 170.00 - - 0.20 -35.82
BVT Call 175 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 175.00 - - 0.21 25.64
BNP Paribas Call 145 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 145.00 - - 0.50 7.38
BNP Paribas Put 140 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 140.00 - - 0.41 -23.53
BVT Call 160 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 160.00 - - 0.24 7.15
Soc. Generale Call 190 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 190.00 0.270 0.280 0.20 15.80
BVT Call 185 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 185.00 - - 0.19 15.03
Soc. Generale Put 120 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 120.00 - - 0.36 -12.56
BVT Put 160 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 160.00 - - 0.22 -14.12
Soc. Generale Call 160 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 160.00 1.780 1.790 0.23 7.22
BVT Call 175 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 175.00 - - 0.19 11.79
Soc. Generale Call 120 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 120.00 - - 0.39 3.00
BVT Put 140 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 140.00 - - 0.29 -13.56
Soc. Generale Put 140 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 140.00 0.050 0.060 0.28 -14.62
BVT Put 170 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 170.00 - - 0.19 -13.44
Soc. Generale Call 130 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 130.00 - - 0.33 3.58
BVT Call 170 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 170.00 - - 0.20 9.96
Soc. Generale Call 170 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 170.00 1.090 1.100 0.21 9.61
* Too many results found, please restrict the search by using the filter options.