Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 510 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 510.00 - - 0.66 4.93
UBS Call 480 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 480.00 - - 0.44 5.54
Soc. Generale Call 700 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 700.00 0.150 0.190 0.38 13.43
UBS Call 540 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 540.00 - - 0.59 5.93
JP Morgan Call 590 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 590.00 - - 0.58 6.89
UBS Call 485 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 485.00 - - 0.43 5.72
Soc. Generale Put 400 SNPS 20.12.2024   Put Synopsys Inc 20/12/2024 400.00 0.570 0.610 0.45 -8.40
UBS Call 530 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 530.00 - - 0.61 5.65
JP Morgan Call 550 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 550.00 - - 0.61 5.89
UBS Call 495 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 495.00 - - 0.43 6.05
Soc. Generale Put 450 SNPS 20.12.2024   Put Synopsys Inc 20/12/2024 450.00 1.440 1.480 0.42 -7.27
UBS Call 620 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 620.00 - - 0.41 9.67
JP Morgan Put 490 SNPS 20.12.2024   Put Synopsys Inc 20/12/2024 490.00 - - 0.40 -6.40
UBS Call 690 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 690.00 - - 0.46 9.99
Soc. Generale Call 650 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 650.00 0.450 0.490 0.38 11.50
UBS Call 640 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 640.00 - - 0.42 9.93
Goldman Sachs Put 550 SNPS 20.12.2024   Put Synopsys Inc 20/12/2024 550.00 - - 0.37 -5.22
UBS Call 520 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 520.00 - - 0.62 5.39
Soc. Generale Put 600 SNPS 20.12.2024   Put Synopsys Inc 20/12/2024 600.00 8.880 9.020 0.40 -3.83
UBS Call 630 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 630.00 - - 0.41 9.83
Soc. Generale Put 600 SNPS 20.12.2024   Put Synopsys Inc 20/12/2024 600.00 - - 0.40 -3.83
UBS Call 515 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 515.00 - - 0.63 5.25
Soc. Generale Call 500 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 500.00 4.170 4.280 0.42 6.20
UBS Call 580 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 580.00 - - 0.56 6.99
Soc. Generale Call 700 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 700.00 - - 0.38 13.43
UBS Call 535 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 535.00 - - 0.60 5.80
Soc. Generale Call 450 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 450.00 7.010 7.150 0.45 4.78
UBS Call 565 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 565.00 - - 0.57 6.60
Soc. Generale Call 500 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 500.00 - - 0.42 6.20
UBS Call 650 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 650.00 - - 0.42 10.02
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.