Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 560 SNPS 20.12.2024   Put Synopsys Inc 20/12/2024 560.00 - - 0.41 -4.52
UBS Call 495 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 495.00 - - 0.43 6.05
Soc. Generale Call 450 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 450.00 7.010 7.150 0.45 4.78
UBS Call 520 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 520.00 - - 0.62 5.39
Soc. Generale Put 500 SNPS 20.12.2024   Put Synopsys Inc 20/12/2024 500.00 - - 0.40 -6.08
UBS Call 445 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 445.00 - - 0.78 3.64
Soc. Generale Call 500 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 500.00 4.170 4.280 0.42 6.20
UBS Call 515 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 515.00 - - 0.63 5.25
JP Morgan Put 530 SNPS 20.12.2024   Put Synopsys Inc 20/12/2024 530.00 - - 0.36 -5.89
UBS Call 610 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 610.00 - - 0.41 9.48
Soc. Generale Call 550 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 550.00 2.230 2.300 0.40 7.88
UBS Call 690 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 690.00 - - 0.46 9.99
Soc. Generale Call 700 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 700.00 - - 0.38 13.43
UBS Call 520 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 520.00 - - 0.62 5.39
Soc. Generale Put 600 SNPS 20.12.2024   Put Synopsys Inc 20/12/2024 600.00 8.880 9.020 0.40 -3.83
UBS Call 610 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 610.00 - - 0.41 9.48
Soc. Generale Call 500 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 500.00 - - 0.42 6.20
UBS Call 515 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 515.00 - - 0.63 5.25
Soc. Generale Put 500 SNPS 20.12.2024   Put Synopsys Inc 20/12/2024 500.00 3.020 3.090 0.40 -6.08
UBS Call 670 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 670.00 - - 0.56 8.41
JP Morgan Call 510 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 510.00 - - 0.66 4.93
UBS Call 480 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 480.00 - - 0.44 5.54
Soc. Generale Put 450 SNPS 20.12.2024   Put Synopsys Inc 20/12/2024 450.00 1.440 1.480 0.42 -7.27
UBS Call 590 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 590.00 - - 0.55 7.25
Soc. Generale Put 600 SNPS 20.12.2024   Put Synopsys Inc 20/12/2024 600.00 - - 0.40 -3.83
UBS Call 690 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 690.00 - - 0.46 9.99
Soc. Generale Call 700 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 700.00 0.150 0.190 0.38 13.43
UBS Call 540 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 540.00 - - 0.59 5.93
JP Morgan Call 360 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 360.00 - - 1.10 2.40
UBS Call 535 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 535.00 - - 0.60 5.80
* Too many results found, please restrict the search by using the filter options.