Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 1110 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1,110.00 0.015 0.025 0.93 13.72
Goldman Sachs Put 140 SMCI 21.06.2024   Put Super Micro Computer... 21.06.2024 140.00 0.001 0.500 4.79 -1.95
Morgan Stanley Call 370 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 370.00 40.50 40.56 2.04 1.85
Goldman Sachs Put 1000 SMCI 21.06.2024   Put Super Micro Computer... 21.06.2024 1,000.00 18.09 18.16 0.83 -3.06
Soc. Generale Call 1110 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1,110.00 0.016 0.026 0.93 13.72
Goldman Sachs Call 1200 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 1,200.00 - - 1.52 8.02
Morgan Stanley Call 520 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 520.00 26.77 26.83 1.25 2.85
Goldman Sachs Call 1600 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1,600.00 0.020 0.320 1.74 7.85
Soc. Generale Call 1000 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1,000.00 0.610 0.640 0.86 12.92
Goldman Sachs Call 1500 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 1,500.00 - - 1.82 7.46
Morgan Stanley Put 275 SMCI 21.06.2024   Put Super Micro Computer... 21.06.2024 275.00 0.209 0.243 2.60 -4.27
Goldman Sachs Call 1000 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1,000.00 0.480 0.680 0.89 12.20
Soc. Generale Call 1000 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1,000.00 0.580 0.610 0.86 12.92
Goldman Sachs Call 1500 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1,500.00 0.020 0.320 1.62 8.26
Morgan Stanley Put 325 SMCI 21.06.2024   Put Super Micro Computer... 21.06.2024 325.00 0.200 0.260 2.23 -5.00
Goldman Sachs Call 1200 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1,200.00 0.100 0.400 1.22 10.12
Soc. Generale Call 1050 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1,050.00 0.280 0.310 0.85 14.36
Goldman Sachs Put 900 SMCI 21.06.2024   Put Super Micro Computer... 21.06.2024 900.00 - - 0.88 -4.12
Morgan Stanley Call 560 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 560.00 23.12 23.18 1.08 3.33
Goldman Sachs Put 950 SMCI 21.06.2024   Put Super Micro Computer... 21.06.2024 950.00 13.80 13.87 0.79 -3.68
Soc. Generale Call 1050 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1,050.00 0.260 0.290 0.85 14.36
Goldman Sachs Put 280 SMCI 21.06.2024   Put Super Micro Computer... 21.06.2024 280.00 0.001 0.300 2.65 -4.10
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21.06.2024 1,100.00 0.1270 0.2500 0.94 13.28
Goldman Sachs Call 260 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 260.00 50.40 50.60 2.67 1.48
Soc. Generale Call 900 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 900.00 1.68 1.71 0.79 11.59
Goldman Sachs Call 320 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 320.00 44.90 45.20 2.55 1.64
HSBC Call 1100 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1,100.00 0.134 0.260 0.94 13.28
Goldman Sachs Call 280 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 280.00 48.48 48.58 2.90 1.51
Soc. Generale Call 900 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 900.00 1.610 1.640 0.79 11.59
Goldman Sachs Put 250 SMCI 21.06.2024   Put Super Micro Computer... 21.06.2024 250.00 0.001 0.300 2.92 -3.69
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.