Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 800 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 800.00 0.520 0.540 0.78 -6.28
Goldman Sachs Put 140 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 140.00 - - 4.23 -2.34
Morgan Stanley Call 370 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 370.00 - - 2.01 1.85
Goldman Sachs Put 1000 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 1,000.00 - - 0.99 -2.80
Soc. Generale Put 800 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 800.00 0.530 0.550 0.78 -6.28
Goldman Sachs Call 1200 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 1,200.00 - - 1.49 7.98
Morgan Stanley Call 520 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 520.00 - - 1.23 2.85
Goldman Sachs Call 1600 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,600.00 - - 1.70 7.81
Soc. Generale Put 820 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 820.00 0.630 0.650 0.78 -5.81
Goldman Sachs Call 1500 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 1,500.00 - - 1.77 7.44
Morgan Stanley Put 275 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 275.00 - - 2.57 -4.12
Goldman Sachs Call 1000 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,000.00 - - 0.88 11.92
Soc. Generale Put 820 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 820.00 0.640 0.660 0.78 -5.81
Goldman Sachs Call 1500 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,500.00 - - 1.58 8.21
Morgan Stanley Put 325 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 325.00 - - 2.19 -4.89
Goldman Sachs Call 1200 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,200.00 - - 1.20 9.95
Soc. Generale Put 840 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 840.00 0.750 0.780 0.79 -5.36
Goldman Sachs Put 900 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 900.00 - - 0.84 -4.13
Morgan Stanley Call 560 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 560.00 - - 1.05 3.33
Goldman Sachs Put 950 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 950.00 - - 0.90 -3.38
Soc. Generale Put 840 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 840.00 0.770 0.800 0.79 -5.36
Goldman Sachs Put 280 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 280.00 - - 2.57 -4.09
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21/06/2024 1,100.00 0.0370 0.3500 0.95 12.55
Goldman Sachs Call 260 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 260.00 - - 2.14 1.50
Soc. Generale Put 860 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 860.00 0.89 0.92 0.79 -4.95
Goldman Sachs Call 320 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 320.00 - - 1.79 1.69
HSBC Call 1100 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,100.00 0.031 0.340 0.95 12.55
Goldman Sachs Call 280 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 280.00 - - 2.04 1.56
Soc. Generale Put 860 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 860.00 0.900 0.930 0.79 -4.95
Goldman Sachs Put 250 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 250.00 - - 2.83 -3.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.