Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 350 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 350.00 38.970 - - -
Morgan Stanley Call 280 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 280.00 - - - -
DZ Bank Put 260 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 21/06/2024 260.00 - - 1.51 -10.57
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21/06/2024 1,800.00 0.0010 0.0140 1.70 8.50
DZ Bank Put 280 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 280.00 0.001 0.071 2.06 -6.07
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21/06/2024 1,900.00 0.0010 0.0140 1.79 8.16
DZ Bank Put 220 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 21/06/2024 220.00 - - 1.58 -11.04
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21/06/2024 950.00 0.5500 0.6800 0.82 11.98
DZ Bank Call 320 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 320.00 41.720 - 2.08 1.68
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21/06/2024 1,600.00 0.0010 0.1260 1.48 9.60
Goldman Sachs Call 290 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 290.00 - - 1.96 1.59
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21/06/2024 1,700.00 0.0010 0.1260 1.58 9.10
DZ Bank Call 310 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 310.00 42.630 - - -
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21/06/2024 950.00 0.0550 0.0680 0.82 11.98
Goldman Sachs Call 380 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 380.00 - - 1.50 1.95
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21/06/2024 1,100.00 0.1120 0.2400 0.95 12.55
DZ Bank Call 290 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 290.00 44.480 - 4.00 1.43
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21/06/2024 1,400.00 0.0010 0.1260 1.26 11.00
Goldman Sachs Put 140 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 140.00 - - 4.23 -2.34
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21/06/2024 1,500.00 0.0010 0.1260 1.37 10.21
DZ Bank Call 270 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 270.00 46.310 - - -
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21/06/2024 1,200.00 0.0170 0.1420 1.03 12.49
Goldman Sachs Call 360 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 360.00 - - 1.60 1.85
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21/06/2024 1,300.00 0.0010 0.1260 1.13 11.93
DZ Bank Call 400 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 400.00 34.390 - 1.60 2.02
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21/06/2024 800.00 0.3000 0.3100 0.74 9.20
Goldman Sachs Put 160 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 160.00 - - 3.89 -2.58
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21/06/2024 1,000.00 0.3200 0.4500 0.85 12.52
DZ Bank Call 350 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 350.00 38.970 - 3.66 1.56
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21/06/2024 750.00 0.5200 0.5300 0.74 7.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.