Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 390 SYK 21.06.2024   Call Stryker Corp 2024-06-21 390.00 - - 0.60 20.63
BVT Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 - - 0.42 9.51
BVT Call 340 SYK 21.06.2024   Call Stryker Corp 2024-06-21 340.00 - - 0.27 18.79
BVT Call 330 SYK 21.06.2024   Call Stryker Corp 2024-06-21 330.00 - - 0.35 12.67
BVT Call 360 SYK 21.06.2024   Call Stryker Corp 2024-06-21 360.00 - - 0.22 38.06
BVT Call 310 SYK 21.06.2024   Call Stryker Corp 2024-06-21 310.00 - - 0.52 7.46
BVT Put 280 SYK 21.06.2024   Put Stryker Corp 2024-06-21 280.00 - - 0.48 -23.17
BVT Call 290 SYK 21.06.2024   Call Stryker Corp 2024-06-21 290.00 - - 0.70 5.24
BVT Put 360 SYK 21.06.2024   Put Stryker Corp 2024-06-21 360.00 - - - -
BVT Put 320 SYK 21.06.2024   Put Stryker Corp 2024-06-21 320.00 - - 0.35 -30.30
BVT Put 340 SYK 21.06.2024   Put Stryker Corp 2024-06-21 340.00 - - 0.23 -36.14
BVT Call 380 SYK 20.09.2024   Call Stryker Corp 2024-09-20 380.00 - - 0.20 16.50
BVT Put 340 SYK 20.09.2024   Put Stryker Corp 2024-09-20 340.00 - - 0.20 -12.92
BVT Call 390 SYK 20.09.2024   Call Stryker Corp 2024-09-20 390.00 - - 0.20 18.23
BVT Put 360 SYK 20.09.2024   Put Stryker Corp 2024-09-20 360.00 - - - -
BVT Put 320 SYK 20.09.2024   Put Stryker Corp 2024-09-20 320.00 - - 0.22 -14.35
BVT Call 360 SYK 20.09.2024   Call Stryker Corp 2024-09-20 360.00 - - 0.20 12.99
BVT Call 370 SYK 20.09.2024   Call Stryker Corp 2024-09-20 370.00 - - 0.20 14.71
BVT Call 400 SYK 20.09.2024   Call Stryker Corp 2024-09-20 400.00 - - 0.20 19.87
BVT Put 260 SYK 20.09.2024   Put Stryker Corp 2024-09-20 260.00 - - 0.34 -12.77
BVT Put 280 SYK 20.09.2024   Put Stryker Corp 2024-09-20 280.00 - - 0.27 -15.74
BVT Put 300 SYK 20.09.2024   Put Stryker Corp 2024-09-20 300.00 - - 0.25 -15.31
BVT Call 330 SYK 20.09.2024   Call Stryker Corp 2024-09-20 330.00 - - 0.24 7.98
BVT Call 310 SYK 20.09.2024   Call Stryker Corp 2024-09-20 310.00 - - 0.28 6.01
BVT Call 300 SYK 20.09.2024   Call Stryker Corp 2024-09-20 300.00 - - 0.31 5.24
BVT Call 320 SYK 20.09.2024   Call Stryker Corp 2024-09-20 320.00 - - 0.26 6.88
BVT Call 340 SYK 20.09.2024   Call Stryker Corp 2024-09-20 340.00 - - 0.23 9.35
BVT Call 290 SYK 20.09.2024   Call Stryker Corp 2024-09-20 290.00 - - 0.33 4.66
BVT Call 350 SYK 20.09.2024   Call Stryker Corp 2024-09-20 350.00 - - 0.22 10.94
BNP Paribas Call 350 SYK 20.09.2024   Call Stryker Corp 2024-09-20 350.00 1.610 1.660 0.22 10.61
* Too many results found, please restrict the search by using the filter options.