Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 40 SBUX 18.10.2024   Put Starbucks Corporatio... 18.10.2024 40.00 - - 1.90 -4.23
Goldman Sachs Call 90 SBUX 18.10.2024   Call Starbucks Corporatio... 18.10.2024 90.00 - - 0.29 11.02
Soc. Generale Put 85 SBUX 18.10.2024   Put Starbucks Corporatio... 18.10.2024 85.00 - - 0.32 -25.08
UBS Call 75 SRB 18.10.2024   Call STARBUCKS CORP. 18.10.2024 75.00 - - - -
UBS Put 88 SBUX 18.10.2024   Put Starbucks Corporatio... 18.10.2024 88.00 - - 0.29 -25.22
Soc. Generale Put 60 SBUX 18.10.2024   Put Starbucks Corporatio... 18.10.2024 60.00 - - 0.93 -9.73
Soc. Generale Put 75 SBUX 18.10.2024   Put Starbucks Corporatio... 18.10.2024 75.00 - - 0.54 -16.17
JP Morgan Put 95 SBUX 18.10.2024   Put Starbucks Corporatio... 18.10.2024 95.00 - - 0.24 -20.52
UBS Call 78 SBUX 18.10.2024   Call Starbucks Corporatio... 18.10.2024 78.00 - - - -
Goldman Sachs Put 60 SBUX 18.10.2024   Put Starbucks Corporatio... 18.10.2024 60.00 - - 1.12 -7.14
Goldman Sachs Call 120 SBUX 18.10.2024   Call Starbucks Corporatio... 18.10.2024 120.00 - - 0.46 20.66
UBS Call 85 SBUX 18.10.2024   Call Starbucks Corporatio... 18.10.2024 85.00 - - - -
UBS Put 95 SBUX 18.10.2024   Put Starbucks Corporatio... 18.10.2024 95.00 - - 0.22 -22.73
UBS Call 85 SBUX 18.10.2024   Call Starbucks Corporatio... 18.10.2024 85.00 - - - -
JP Morgan Put 85 SBUX 15.11.2024   Put Starbucks Corporatio... 15.11.2024 85.00 - - 0.36 -12.73
JP Morgan Call 110 SBUX 15.11.2024   Call Starbucks Corporatio... 15.11.2024 110.00 - - 0.31 16.85
JP Morgan Call 100 SBUX 15.11.2024   Call Starbucks Corporatio... 15.11.2024 100.00 - - 0.28 13.59
JP Morgan Put 95 SBUX 15.11.2024   Put Starbucks Corporatio... 15.11.2024 95.00 - - 0.29 -11.24
Goldman Sachs Call 120 SBUX 15.11.2024   Call Starbucks Corporatio... 15.11.2024 120.00 - - 0.37 16.74
Goldman Sachs Call 150 SBUX 15.11.2024   Call Starbucks Corporatio... 15.11.2024 150.00 - - 0.60 11.53
Goldman Sachs Call 90 SBUX 15.11.2024   Call Starbucks Corporatio... 15.11.2024 90.00 - - 0.33 8.04
Soc. Generale Put 80 SBUX 15.11.2024   Put Starbucks Corporatio... 15.11.2024 80.00 - - 0.38 -13.53
JP Morgan Call 115 SBUX 15.11.2024   Call Starbucks Corporatio... 15.11.2024 115.00 - - 0.34 17.04
JP Morgan Put 90 SBUX 15.11.2024   Put Starbucks Corporatio... 15.11.2024 90.00 - - 0.33 -11.72
JP Morgan Call 95 SBUX 15.11.2024   Call Starbucks Corporatio... 15.11.2024 95.00 - - 0.32 10.12
Goldman Sachs Call 140 SBUX 15.11.2024   Call Starbucks Corporatio... 15.11.2024 140.00 - - 0.50 14.00
Goldman Sachs Put 50 SBUX 15.11.2024   Put Starbucks Corporatio... 15.11.2024 50.00 - - 0.84 -7.79
Soc. Generale Put 95 SBUX 15.11.2024   Put Starbucks Corporatio... 15.11.2024 95.00 - - 0.33 -9.88
Soc. Generale Put 90 SBUX 15.11.2024   Put Starbucks Corporatio... 15.11.2024 90.00 - - 0.33 -11.72
Goldman Sachs Call 110 SBUX 15.11.2024   Call Starbucks Corporatio... 15.11.2024 110.00 - - 0.32 16.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.