Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Put 100 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 100.00 - - 0.19 -16.87
JP Morgan Put 90 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 90.00 - - 0.26 -25.87
Goldman Sachs Call 85 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 85.00 - - 0.37 7.34
Soc. Generale Put 65 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 65.00 - - 0.79 -11.34
Goldman Sachs Put 70 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 70.00 - - 0.74 -11.21
Goldman Sachs Call 100 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 100.00 - - 0.24 25.66
Goldman Sachs Put 50 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 50.00 - - 1.47 -5.51
Goldman Sachs Call 110 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 110.00 - - 0.32 26.53
JP Morgan Call 85 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 85.00 - - - -
JP Morgan Put 65 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 65.00 - - 0.76 -12.06
JP Morgan Call 90 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 90.00 - - 0.12 14.94
JP Morgan Put 75 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 75.00 - - 0.51 -17.64
JP Morgan Put 70 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 70.00 - - 0.65 -13.60
JP Morgan Call 95 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 95.00 - - 0.26 16.93
JP Morgan Call 105 SBUX 15.11.2024   Call Starbucks Corporatio... 15/11/2024 105.00 - - 0.31 14.29
JP Morgan Put 80 SBUX 15.11.2024   Put Starbucks Corporatio... 15/11/2024 80.00 - - 0.37 -14.15
JP Morgan Put 90 SBUX 15.11.2024   Put Starbucks Corporatio... 15/11/2024 90.00 - - 0.33 -11.72
JP Morgan Call 95 SBUX 15.11.2024   Call Starbucks Corporatio... 15/11/2024 95.00 - - 0.32 10.12
JP Morgan Call 115 SBUX 15.11.2024   Call Starbucks Corporatio... 15/11/2024 115.00 - - 0.34 17.04
Soc. Generale Put 80 SBUX 15.11.2024   Put Starbucks Corporatio... 15/11/2024 80.00 - - 0.38 -13.53
JP Morgan Call 110 SBUX 15.11.2024   Call Starbucks Corporatio... 15/11/2024 110.00 - - 0.31 16.85
JP Morgan Put 85 SBUX 15.11.2024   Put Starbucks Corporatio... 15/11/2024 85.00 - - 0.36 -12.73
Soc. Generale Put 95 SBUX 15.11.2024   Put Starbucks Corporatio... 15/11/2024 95.00 0.360 0.370 0.33 -9.88
Soc. Generale Put 90 SBUX 15.11.2024   Put Starbucks Corporatio... 15/11/2024 90.00 0.190 0.200 0.33 -11.72
Soc. Generale Put 75 SBUX 15.11.2024   Put Starbucks Corporatio... 15/11/2024 75.00 0.024 0.034 0.42 -13.48
Soc. Generale Put 80 SBUX 15.11.2024   Put Starbucks Corporatio... 15/11/2024 80.00 0.048 0.058 0.38 -13.53
Soc. Generale Put 100 SBUX 15.11.2024   Put Starbucks Corporatio... 15/11/2024 100.00 0.600 0.610 0.32 -8.26
Soc. Generale Put 85 SBUX 15.11.2024   Put Starbucks Corporatio... 15/11/2024 85.00 0.093 0.110 0.36 -12.73
JP Morgan Put 95 SBUX 15.11.2024   Put Starbucks Corporatio... 15/11/2024 95.00 - - 0.29 -11.24
JP Morgan Call 100 SBUX 15.11.2024   Call Starbucks Corporatio... 15/11/2024 100.00 - - 0.28 13.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.