Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 95 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 95.00 - - 0.54 45.75
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 125.00 - - 1.24 21.84
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 125.00 - - 1.24 21.84
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 125.00 - - 1.24 21.84
UBS Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 85.00 - - 0.23 99.77
UBS Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 85.00 - - 0.23 99.77
UBS Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 85.00 - - 0.23 99.77
UBS Call 100 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 100.00 - - 0.68 37.40
UBS Call 100 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 100.00 - - 0.68 37.40
UBS Call 100 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 100.00 - - 0.68 37.40
UBS Call 105 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 105.00 - - 0.80 32.09
UBS Call 105 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 105.00 - - 0.80 32.09
UBS Call 105 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 105.00 - - 0.80 32.09
UBS Call 95 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 95.00 - - 0.54 45.75
UBS Call 95 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 95.00 - - 0.54 45.75
UBS Call 95 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 95.00 - - 0.54 45.75
UBS Call 110 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 110.00 - - 0.92 28.38
UBS Call 110 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 110.00 - - 0.92 28.38
UBS Call 110 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 110.00 - - 0.92 28.38
UBS Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 85.00 - - 0.23 99.77
UBS Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 85.00 - - 0.23 99.77
UBS Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 85.00 - - 0.23 99.77
UBS Call 120 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 120.00 - - 1.14 23.53
UBS Call 120 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 120.00 - - 1.14 23.53
UBS Call 120 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 120.00 - - 1.14 23.53
UBS Call 105 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 105.00 - - 0.80 32.09
UBS Call 105 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 105.00 - - 0.80 32.09
UBS Call 105 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 105.00 - - 0.80 32.09
UBS Call 90 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 90.00 - - 0.39 61.02
UBS Call 90 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 90.00 - - 0.39 61.02
* Too many results found, please restrict the search by using the filter options.