Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 SQ3   Call BLOCK INC. A 19.06.2024 65.00 0.1900 0.2000 0.86 9.31
UniCredit Call 65 SQ3 19.06.2024   Call BLOCK INC. A 19.06.2024 65.00 0.180 0.190 0.86 9.31
UniCredit Call 65 SQ3 19.06.2024   Call BLOCK INC. A 19.06.2024 65.00 0.190 0.200 0.86 9.31
UC WAR. CALL 06/24 SQ3   Call BLOCK INC. A 19.06.2024 68.00 0.0920 0.0970 0.77 11.66
UniCredit Call 68 SQ3 19.06.2024   Call BLOCK INC. A 19.06.2024 68.00 0.086 0.091 0.77 11.66
UniCredit Call 68 SQ3 19.06.2024   Call BLOCK INC. A 19.06.2024 68.00 0.092 0.097 0.77 11.66
UC WAR. PUT 06/24 SQ3   Put BLOCK INC. A 19.06.2024 60.00 0.0780 0.0830 - -
UniCredit Put 60 SQ3 19.06.2024   Put BLOCK INC. A 19.06.2024 60.00 0.083 0.088 - -
UniCredit Put 60 SQ3 19.06.2024   Put BLOCK INC. A 19.06.2024 60.00 0.078 0.083 - -
UC WAR. CALL 06/24 SQ3   Call BLOCK INC. A 19.06.2024 72.00 0.0330 0.0380 0.71 14.78
UniCredit Call 72 SQ3 19.06.2024   Call BLOCK INC. A 19.06.2024 72.00 0.031 0.036 0.71 14.78
UniCredit Call 72 SQ3 19.06.2024   Call BLOCK INC. A 19.06.2024 72.00 0.033 0.038 0.71 14.78
UC DIS.CERT. 06/24 CALL SQ3   Call BLOCK INC. A 19.06.2024 64.00 0.2200 0.2300 0.86 8.95
UniCredit Call 64 SQ3 19.06.2024   Call BLOCK INC. A 19.06.2024 64.00 0.210 0.220 0.86 8.95
UniCredit Call 64 SQ3 19.06.2024   Call BLOCK INC. A 19.06.2024 64.00 0.220 0.230 0.86 8.95
UC DIS.CERT. 06/24 CALL SQ3   Call BLOCK INC. A 19.06.2024 68.00 0.0940 0.0970 0.77 11.66
UniCredit Call 68 SQ3 19.06.2024   Call BLOCK INC. A 19.06.2024 68.00 0.088 0.091 0.77 11.66
UniCredit Call 68 SQ3 19.06.2024   Call BLOCK INC. A 19.06.2024 68.00 0.094 0.097 0.77 11.66
UC DIS.CERT. 06/24 CALL SQ3   Call BLOCK INC. A 19.06.2024 75.00 0.0180 0.0210 0.71 16.36
UniCredit Call 75 SQ3 19.06.2024   Call BLOCK INC. A 19.06.2024 75.00 0.018 0.021 0.71 16.36
UniCredit Call 75 SQ3 19.06.2024   Call BLOCK INC. A 19.06.2024 75.00 0.018 0.021 0.71 16.36
UC DIS.CERT. 06/24 CALL SQ3   Call BLOCK INC. A 19.06.2024 80.00 0.0110 - 0.84 14.46
UniCredit Call 80 SQ3 19.06.2024   Call BLOCK INC. A 19.06.2024 80.00 0.011 - 0.84 14.46
UniCredit Call 80 SQ3 19.06.2024   Call BLOCK INC. A 19.06.2024 80.00 0.011 - 0.84 14.46
UC DIS.CERT. 06/24 CALL SQ3   Call BLOCK INC. A 19.06.2024 76.00 0.0180 0.0210 0.73 16.04
UniCredit Call 76 SQ3 19.06.2024   Call BLOCK INC. A 19.06.2024 76.00 0.017 0.020 0.73 16.04
UniCredit Call 76 SQ3 19.06.2024   Call BLOCK INC. A 19.06.2024 76.00 0.018 0.021 0.73 16.04
UC DIS.CERT. 06/24 CALL SQ3   Call BLOCK INC. A 19.06.2024 80.00 0.0120 - 0.81 15.35
UniCredit Call 80 SQ3 19.06.2024   Call BLOCK INC. A 19.06.2024 80.00 0.012 - 0.81 15.35
UniCredit Call 80 SQ3 19.06.2024   Call BLOCK INC. A 19.06.2024 80.00 0.012 - 0.81 15.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.