Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 92 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 92.00 - - 0.14 -14.86
BVT Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 100.00 - - - -
BVT Put 120 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 120.00 - - - -
BVT Put 75 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 75.00 - - 0.33 -11.62
BVT Put 65 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 65.00 - - 0.41 -10.89
BVT Put 85 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 85.00 - - 0.24 -12.48
BVT Call 145 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 145.00 - - 0.41 12.82
BVT Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 140.00 - - 0.40 12.70
BVT Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 120.00 - - 0.37 10.61
BVT Call 125 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 125.00 - - 0.38 11.30
BVT Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 130.00 - - 0.38 11.91
BVT Call 105 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 105.00 - - 0.37 8.13
BVT Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 110.00 - - 0.37 8.96
BVT Call 115 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 115.00 - - 0.37 9.86
BVT Call 135 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 135.00 - - 0.39 12.35
BVT Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 100.00 - - 0.38 7.13
BVT Call 98 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 98.00 - - 0.38 6.70
BVT Call 96 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 96.00 - - 0.39 6.35
BVT Call 92 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 92.00 - - 0.41 5.58
BVT Call 94 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 94.00 - - 0.39 6.00
BVT Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 90.00 - - 0.41 5.29
BNP Paribas Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 110.00 - - 0.54 6.89
BNP Paribas Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 130.00 - - 0.51 9.24
BNP Paribas Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 120.00 - - 0.51 8.31
BNP Paribas Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 140.00 - - 0.59 8.35
BNP Paribas Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 100.00 - - 0.38 7.03
BNP Paribas Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 80.00 - - 0.45 -7.91
BNP Paribas Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 100.00 - - 0.40 -5.87
BNP Paribas Call 80 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 80.00 - - 0.42 4.10
BNP Paribas Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 90.00 - - 0.40 5.42
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.