Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 130,00 - - 1,28 13,57
Goldman Sachs Put 70 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 70,00 - - 2,35 -6,62
Goldman Sachs Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 85,00 - - 1,30 -11,92
Goldman Sachs Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 105,00 - - 0,40 25,95
Goldman Sachs Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 95,00 - - 0,78 -18,12
Goldman Sachs Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 90,00 - - 1,20 5,65
Goldman Sachs Put 75 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 75,00 - - 2,07 -7,39
BVT Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 100,00 - - 0,43 16,05
BVT Put 82 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 82,00 - - 1,17 -15,32
BVT Put 76 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 76,00 - - 1,46 -12,45
BVT Put 94 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 94,00 - - 0,61 -27,43
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 110,00 - - 0,40 37,69
BVT Put 96 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 96,00 - - 0,51 -31,68
BVT Put 86 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 86,00 - - 0,98 -17,99
BVT Put 92 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 92,00 - - 0,70 -24,23
BVT Put 78 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 78,00 - - 1,36 -13,29
BVT Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 80,00 - - 1,27 -14,24
BVT Put 84 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 84,00 - - 1,07 -16,56
BVT Put 98 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 98,00 - - 0,42 -37,16
BVT Put 88 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 88,00 - - 0,88 -19,68
BVT Call 96 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 96,00 - - 0,61 10,07
BVT Call 94 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 94,00 - - 0,69 8,53
BVT Call 92 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 92,00 - - 0,80 7,26
BVT Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 90,00 - - 0,87 6,44
BVT Call 88 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 88,00 - - 0,99 5,69
BVT Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 110,00 - - 0,46 -13,53
BVT Call 98 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 98,00 - - 0,53 12,33
BVT Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 105,00 - - 0,33 32,06
Goldman Sachs Put 65 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 65,00 - - 2,69 -5,83
BVT Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 90,00 - - 0,79 -21,72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.