Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 330 SHW 20.09.2024   Call Sherwin Williams 9/20/2024 330.00 0.830 0.850 0.26 11.20
Soc. Generale Put 350 SHW 20.09.2024   Put Sherwin Williams 9/20/2024 350.00 4.21 4.26 0.28 -5.11
BVT Put 300 SHW 20.09.2024   Put Sherwin Williams 9/20/2024 300.00 1.220 1.240 0.27 -8.91
Soc. Generale Call 280 SHW 20.09.2024   Call Sherwin Williams 9/20/2024 280.00 3.320 3.370 0.32 6.08
BVT Call 400 SHW 20.09.2024   Call Sherwin Williams 9/20/2024 400.00 0.034 0.049 0.30 15.16
BVT Call 300 SHW 20.09.2024   Call Sherwin Williams 9/20/2024 300.00 2.08 2.10 0.28 7.94
BVT Call 390 SHW 20.09.2024   Call Sherwin Williams 9/20/2024 390.00 0.063 0.078 0.29 15.15
Soc. Generale Put 350 SHW 20.09.2024   Put Sherwin Williams 9/20/2024 350.00 4.260 4.310 0.28 -5.11
BVT Call 380 SHW 20.09.2024   Call Sherwin Williams 9/20/2024 380.00 0.110 0.125 0.28 14.99
Soc. Generale Put 180 SHW 20.09.2024   Put Sherwin Williams 9/20/2024 180.00 0.001 0.059 0.51 -8.98
BVT Put 280 SHW 20.09.2024   Put Sherwin Williams 9/20/2024 280.00 0.680 0.700 0.30 -9.73
Soc. Generale Call 290 SHW 20.09.2024   Call Sherwin Williams 9/20/2024 290.00 2.680 2.720 0.50 5.30
BVT Call 310 SHW 20.09.2024   Call Sherwin Williams 9/20/2024 310.00 1.530 1.550 0.27 9.01
Soc. Generale Call 270 SHW 20.09.2024   Call Sherwin Williams 9/20/2024 270.00 4.09 4.14 0.33 5.42
BVT Put 260 SHW 20.09.2024   Put Sherwin Williams 9/20/2024 260.00 0.340 0.360 0.31 -10.81
Soc. Generale Put 200 SHW 20.09.2024   Put Sherwin Williams 9/20/2024 200.00 0.013 0.051 0.42 -11.18
BVT Call 300 SHW 20.09.2024   Call Sherwin Williams 9/20/2024 300.00 2.050 2.070 0.28 7.94
BVT Call 310 SHW 20.09.2024   Call Sherwin Williams 9/20/2024 310.00 1.56 1.58 0.27 9.01
BVT Call 370 SHW 20.09.2024   Call Sherwin Williams 9/20/2024 370.00 0.178 0.193 0.27 14.61
Soc. Generale Call 250 SHW 20.09.2024   Call Sherwin Williams 9/20/2024 250.00 5.590 - 0.65 3.55
Soc. Generale Call 280 SHW 20.09.2024   Call Sherwin Williams 9/20/2024 280.00 3.37 3.42 0.32 6.08
Soc. Generale Call 180 SHW 20.09.2024   Call Sherwin Williams 9/20/2024 180.00 11.690 - 0.43 2.37
Soc. Generale Call 200 SHW 20.09.2024   Call Sherwin Williams 9/20/2024 200.00 9.95 - 0.41 2.77
Soc. Generale Call 240 SHW 20.09.2024   Call Sherwin Williams 9/20/2024 240.00 6.410 - 0.35 4.00
BVT Put 260 SHW 20.09.2024   Put Sherwin Williams 9/20/2024 260.00 0.340 0.360 0.31 -10.81
Soc. Generale Put 240 SHW 20.09.2024   Put Sherwin Williams 9/20/2024 240.00 0.160 0.170 0.34 -11.51
Soc. Generale Call 180 SHW 20.09.2024   Call Sherwin Williams 9/20/2024 180.00 11.75 - 0.43 2.37
Soc. Generale Put 260 SHW 20.09.2024   Put Sherwin Williams 9/20/2024 260.00 0.340 0.350 0.31 -10.96
Soc. Generale Put 200 SHW 20.09.2024   Put Sherwin Williams 9/20/2024 200.00 0.012 0.051 0.42 -11.18
Soc. Generale Call 320 SHW 20.09.2024   Call Sherwin Williams 9/20/2024 320.00 1.190 1.220 0.28 9.72
* Too many results found, please restrict the search by using the filter options.