Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 60 SHAK 21.06.2024   Call Shake Shack Inc 21.06.2024 60.00 3.040 - - -
Soc. Generale Call 62 SHAK 21.06.2024   Call Shake Shack Inc 21.06.2024 62.00 2.860 - - -
Soc. Generale Call 55 SHAK 21.06.2024   Call Shake Shack Inc 21.06.2024 55.00 3.490 - - -
Soc. Generale Call 65 SHAK 21.06.2024   Call Shake Shack Inc 21.06.2024 65.00 2.580 - - -
Soc. Generale Call 64 SHAK 21.06.2024   Call Shake Shack Inc 21.06.2024 64.00 2.670 - - -
JP Morgan Call 110 SHAK 19.07.2024   Call Shake Shack Inc 19.07.2024 110.00 - - 0.69 7.19
JP Morgan Call 105 SHAK 19.07.2024   Call Shake Shack Inc 19.07.2024 105.00 - - 0.57 8.20
JP Morgan Call 115 SHAK 19.07.2024   Call Shake Shack Inc 19.07.2024 115.00 - - 0.70 7.52
JP Morgan Call 100 SHAK 19.07.2024   Call Shake Shack Inc 19.07.2024 100.00 - - 0.56 7.53
JP Morgan Call 92 SHAK 19.07.2024   Call Shake Shack Inc 19.07.2024 92.00 - - 0.52 6.61
JP Morgan Call 94 SHAK 19.07.2024   Call Shake Shack Inc 19.07.2024 94.00 - - 0.52 6.95
JP Morgan Call 95 SHAK 19.07.2024   Call Shake Shack Inc 19.07.2024 95.00 - - 0.57 6.62
JP Morgan Call 96 SHAK 19.07.2024   Call Shake Shack Inc 19.07.2024 96.00 - - 0.52 7.39
JP Morgan Call 98 SHAK 19.07.2024   Call Shake Shack Inc 19.07.2024 98.00 - - 0.56 7.18
JP Morgan Call 112 SHAK 19.07.2024   Call Shake Shack Inc 19.07.2024 112.00 - - 0.67 7.59
JP Morgan Call 108 SHAK 19.07.2024   Call Shake Shack Inc 19.07.2024 108.00 - - 0.67 7.17
JP Morgan Call 106 SHAK 19.07.2024   Call Shake Shack Inc 19.07.2024 106.00 - - 0.66 7.08
JP Morgan Call 104 SHAK 19.07.2024   Call Shake Shack Inc 19.07.2024 104.00 - - 0.54 8.52
JP Morgan Call 102 SHAK 19.07.2024   Call Shake Shack Inc 19.07.2024 102.00 - - 0.57 7.75
JP Morgan Put 100 SHAK 19.07.2024   Put Shake Shack Inc 19.07.2024 100.00 - - 0.48 -6.43
JP Morgan Put 95 SHAK 19.07.2024   Put Shake Shack Inc 19.07.2024 95.00 - - 0.55 -6.52
JP Morgan Put 90 SHAK 19.07.2024   Put Shake Shack Inc 19.07.2024 90.00 - - 0.55 -7.36
JP Morgan Put 85 SHAK 19.07.2024   Put Shake Shack Inc 19.07.2024 85.00 - - 0.75 -5.63
JP Morgan Put 86 SHAK 19.07.2024   Put Shake Shack Inc 19.07.2024 86.00 - - 0.72 -5.74
JP Morgan Put 98 SHAK 19.07.2024   Put Shake Shack Inc 19.07.2024 98.00 - - 0.50 -6.66
JP Morgan Put 96 SHAK 19.07.2024   Put Shake Shack Inc 19.07.2024 96.00 - - 0.51 -6.88
JP Morgan Put 94 SHAK 19.07.2024   Put Shake Shack Inc 19.07.2024 94.00 - - 0.51 -7.20
JP Morgan Put 92 SHAK 19.07.2024   Put Shake Shack Inc 19.07.2024 92.00 - - 0.56 -6.86
JP Morgan Put 88 SHAK 19.07.2024   Put Shake Shack Inc 19.07.2024 88.00 - - 0.57 -7.42
JP Morgan Put 84 SHAK 19.07.2024   Put Shake Shack Inc 19.07.2024 84.00 - - 0.74 -5.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.