Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 SRE 17.01.2025   Put Sempra 1/17/2025 50.00 - - - -
Goldman Sachs Call 100 SRE 17.01.2025   Call Sempra 1/17/2025 100.00 - - 0.23 12.76
Goldman Sachs Call 85 SRE 17.01.2025   Call Sempra 1/17/2025 85.00 - - 0.20 10.99
Goldman Sachs Put 60 SRE 17.01.2025   Put Sempra 1/17/2025 60.00 - - - -
Soc. Generale Put 60 SRE 17.01.2025   Put Sempra 1/17/2025 60.00 - - 0.28 -8.48
Goldman Sachs Call 75 SRE 17.01.2025   Call Sempra 1/17/2025 75.00 - - 0.21 7.57
Goldman Sachs Put 80 SRE 17.01.2025   Put Sempra 1/17/2025 80.00 - - - -
Soc. Generale Put 70 SRE 17.01.2025   Put Sempra 1/17/2025 70.00 - - 0.26 -7.26
Morgan Stanley Call 85 SRE 21.03.2025   Call Sempra 3/21/2025 85.00 - - 0.21 8.88
Morgan Stanley Call 80 SRE 21.03.2025   Call Sempra 3/21/2025 80.00 - - 0.21 7.65
Morgan Stanley Call 95 SRE 21.03.2025   Call Sempra 3/21/2025 95.00 - - 0.23 9.82
Morgan Stanley Call 75 SRE 21.03.2025   Call Sempra 3/21/2025 75.00 - - 0.22 6.50
Morgan Stanley Call 100 SRE 21.03.2025   Call Sempra 3/21/2025 100.00 - - 0.25 9.66
Morgan Stanley Call 90 SRE 21.03.2025   Call Sempra 3/21/2025 90.00 - - 0.22 9.58
Morgan Stanley Call 70 SRE 21.03.2025   Call Sempra 3/21/2025 70.00 - - 0.23 5.40
Morgan Stanley Put 75 SRE 21.03.2025   Put Sempra 3/21/2025 75.00 - - 0.26 -5.43
Soc. Generale Call 80 SRE 19.12.2025   Call Sempra 12/19/2025 80.00 0.620 0.640 0.19 5.89
Soc. Generale Call 82 SRE 19.12.2025   Call Sempra 12/19/2025 82.00 0.550 0.570 0.19 6.11
Soc. Generale Call 66 SRE 19.12.2025   Call Sempra 12/19/2025 66.00 1.330 1.340 0.17 4.36
Soc. Generale Call 76 SRE 19.12.2025   Call Sempra 12/19/2025 76.00 0.790 0.810 0.19 5.46
Soc. Generale Call 90 SRE 19.12.2025   Call Sempra 12/19/2025 90.00 0.340 0.360 0.19 6.99
Soc. Generale Call 70 SRE 19.12.2025   Call Sempra 12/19/2025 70.00 1.090 1.110 0.18 4.73
Soc. Generale Call 78 SRE 19.12.2025   Call Sempra 12/19/2025 78.00 0.700 0.720 0.19 5.65
Soc. Generale Call 98 SRE 19.12.2025   Call Sempra 12/19/2025 98.00 0.210 0.220 0.20 7.64
Soc. Generale Call 86 SRE 19.12.2025   Call Sempra 12/19/2025 86.00 0.430 0.450 0.19 6.53
Soc. Generale Call 94 SRE 19.12.2025   Call Sempra 12/19/2025 94.00 0.260 0.280 0.20 7.29
Soc. Generale Call 92 SRE 19.12.2025   Call Sempra 12/19/2025 92.00 0.300 0.320 0.20 7.18
Soc. Generale Call 68 SRE 19.12.2025   Call Sempra 12/19/2025 68.00 1.210 1.230 0.18 4.55
Soc. Generale Call 100 SRE 19.12.2025   Call Sempra 12/19/2025 100.00 0.180 0.190 0.20 7.91
Soc. Generale Call 84 SRE 19.12.2025   Call Sempra 12/19/2025 84.00 0.490 0.510 0.19 6.29