Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 41 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 41.00 0.700 0.740 - -
BVT Call 45 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 45.00 0.230 0.270 0.23 19.57
BVT Call 43 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 43.00 0.750 0.790 0.26 14.32
BVT Put 37 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 37.00 0.171 0.210 0.12 -29.11
BVT Call 46 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 46.00 0.114 0.124 0.21 23.47
BVT Call 40 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 40.00 2.57 2.61 0.36 8.07
BVT Put 38 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 38.00 0.184 0.194 0.08 -41.65
BVT Put 46 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 46.00 2.94 2.97 - -
BVT Call 42 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 42.00 1.16 1.19 0.27 12.41
BVT Put 42 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 42.00 1.03 1.07 - -
BVT Call 39 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 39.00 4.15 4.19 0.34 5.65
BVT Call 48 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 48.00 0.208 0.218 0.19 17.18
BVT Put 38 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 38.00 0.420 0.430 0.10 -23.04
BVT Call 38 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 38.00 3.39 3.41 0.24 7.26
BVT Put 40 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 40.00 0.97 1.01 - -
BVT Call 41 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 41.00 2.74 2.78 0.29 7.17
BVT Put 44 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 44.00 1.69 1.71 - -
BVT Put 46 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 46.00 2.50 2.52 - -
BVT Put 43 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 43.00 1.98 2.02 - -
BVT Put 36 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 36.00 0.410 0.450 0.16 -15.13
BVT Call 40 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 40.00 3.42 3.46 0.32 6.34
BVT Call 43 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 43.00 1.58 1.62 0.25 9.38
BVT Put 36 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 36.00 0.270 0.280 0.13 -19.44
BVT Call 44 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 44.00 1.010 1.030 0.22 11.51
BVT Put 40 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 40.00 0.670 0.680 0.03 -39.28
BVT Call 42 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 42.00 1.80 1.82 0.24 9.18
BVT Call 44 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 44.00 1.14 1.18 0.24 10.65
BVT Call 46 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 46.00 0.490 0.500 0.20 14.34
BVT Put 37 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 37.00 0.500 0.540 0.14 -16.04
BVT Put 39 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 39.00 0.770 0.810 0.10 -18.46