Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 - - 0.40 -8.74
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 160.00 - - 0.33 -9.12
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 180.00 - - 0.16 -14.38
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 165.00 - - 0.32 -9.19
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 200.00 - - - -
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 210.00 - - 0.34 8.20
BVT Put 185 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 185.00 - - 0.13 -15.83
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 190.00 - - 0.09 -18.11
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 190.00 - - 0.44 5.26
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 185.00 - - 0.47 4.77
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 150.00 - - 0.36 -8.95
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 185.00 - - 0.47 4.77
BVT Put 185 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 185.00 - - 0.13 -15.83
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 180.00 - - 0.16 -14.38
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 180.00 - - 0.50 4.35
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 210.00 - - 0.34 8.20
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 190.00 - - 0.09 -18.11
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 160.00 - - 0.33 -9.12
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 - - 0.40 -8.74
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 155.00 - - 0.35 -9.04
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 175.00 - - 0.29 -9.25
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 145.00 - - 0.38 -8.84
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 170.00 - - 0.57 3.68
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 220.00 - - 0.31 9.81
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 210.00 - - - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 170.00 - - 0.31 -9.23
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 195.00 - - 0.41 5.85
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 200.00 - - 0.38 6.53
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 165.00 - - 0.32 -9.19
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 200.00 - - - -