Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 145.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 150.00 - - 0.21 10.82
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 - - 0.17 17.11
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 140.00 - - 0.30 6.51
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 130.00 - - 0.12 -22.18
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 140.00 - - 0.27 7.27
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 130.00 - - 0.25 6.45
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 155.00 - - 0.20 13.10
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 150.00 - - 0.22 10.21
BVT Call 120 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 120.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 140.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 150.00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 120.00 - - 0.15 -21.83
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 140.00 - - 0.04 -40.55
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 145.00 - - 0.26 8.05
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 160.00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 120.00 - - 0.16 -17.36
BVT Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 140.00 - - 0.28 6.35
BVT Put 140 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 140.00 - - 0.07 -25.16
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 135.00 - - 0.29 5.73
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 150.00 - - 0.20 10.94
BVT Put 130 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 130.00 - - 0.12 -19.47
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 165.00 - - 0.16 17.80
BVT Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 145.00 - - 0.25 7.73
BVT Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 150.00 - - 0.22 9.77
BVT Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 135.00 - - 0.32 5.37
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 155.00 - - 0.19 12.23
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 160.00 - - 0.17 15.12
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 145.00 - - 0.24 8.17
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 135.00 - - 0.18 8.48