Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 46 SM 21.02.2025   Call SM Energy Company 2025-02-21 46.00 - - 0.60 4.11
JP Morgan Call 40 SM 21.02.2025   Call SM Energy Company 2025-02-21 40.00 - - 0.61 3.49
JP Morgan Call 42 SM 21.02.2025   Call SM Energy Company 2025-02-21 42.00 - - 0.54 4.10
JP Morgan Put 32 SM 21.02.2025   Put SM Energy Company 2025-02-21 32.00 - - 0.91 -2.13
JP Morgan Put 34 SM 19.12.2025   Put SM Energy Company 2025-12-19 34.00 - - 1.28 -0.52
JP Morgan Put 28 SM 19.12.2025   Put SM Energy Company 2025-12-19 28.00 - - 1.35 -0.52
JP Morgan Put 32 SM 19.12.2025   Put SM Energy Company 2025-12-19 32.00 - - 1.33 -0.49
JP Morgan Put 30 SM 19.12.2025   Put SM Energy Company 2025-12-19 30.00 - - 1.40 -0.46
JP Morgan Call 44 SM 19.12.2025   Call SM Energy Company 2025-12-19 44.00 - - 0.87 1.86
JP Morgan Call 42 SM 19.12.2025   Call SM Energy Company 2025-12-19 42.00 - - 0.78 1.96
JP Morgan Call 40 SM 19.12.2025   Call SM Energy Company 2025-12-19 40.00 - - 0.79 1.92
JP Morgan Call 42 SM 19.12.2025   Call SM Energy Company 2025-12-19 42.00 - - - -
JP Morgan Call 46 SM 19.12.2025   Call SM Energy Company 2025-12-19 46.00 - - 1.06 1.65
JP Morgan Call 70 SM 19.12.2025   Call SM Energy Company 2025-12-19 70.00 - - 0.97 1.95
JP Morgan Call 58 SM 19.12.2025   Call SM Energy Company 2025-12-19 58.00 - - 1.02 1.78
JP Morgan Put 36 SM 19.12.2025   Put SM Energy Company 2025-12-19 36.00 - - 1.11 -0.64
JP Morgan Call 50 SM 19.12.2025   Call SM Energy Company 2025-12-19 50.00 - - 0.93 1.83
JP Morgan Call 52 SM 19.12.2025   Call SM Energy Company 2025-12-19 52.00 - - 1.03 1.73
JP Morgan Call 62 SM 19.12.2025   Call SM Energy Company 2025-12-19 62.00 - - 1.03 1.81
JP Morgan Call 66 SM 19.12.2025   Call SM Energy Company 2025-12-19 66.00 - - 0.96 1.94
JP Morgan Call 68 SM 19.12.2025   Call SM Energy Company 2025-12-19 68.00 - - 1.04 1.83
JP Morgan Put 40 SM 19.12.2025   Put SM Energy Company 2025-12-19 40.00 - - 0.84 -0.93
JP Morgan Put 38 SM 19.12.2025   Put SM Energy Company 2025-12-19 38.00 - - 0.96 -0.78
JP Morgan Call 60 SM 19.12.2025   Call SM Energy Company 2025-12-19 60.00 - - 0.94 1.92
JP Morgan Put 46 SM 19.12.2025   Put SM Energy Company 2025-12-19 46.00 - - 0.96 -0.70
JP Morgan Call 56 SM 19.12.2025   Call SM Energy Company 2025-12-19 56.00 - - 0.93 1.90
JP Morgan Put 42 SM 19.12.2025   Put SM Energy Company 2025-12-19 42.00 - - 0.82 -0.94
JP Morgan Call 48 SM 19.12.2025   Call SM Energy Company 2025-12-19 48.00 - - 1.04 1.68
JP Morgan Put 44 SM 19.12.2025   Put SM Energy Company 2025-12-19 44.00 - - 0.91 -0.78
JP Morgan Call 64 SM 19.12.2025   Call SM Energy Company 2025-12-19 64.00 - - 0.95 1.94