Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 500 MHL 19.12.2025   Call S+P GLOBAL INC. ... 19/12/2025 500.00 - - 0.30 4.73
BNP Paribas Call 400 MHL 19.12.2025   Call S+P GLOBAL INC. ... 19/12/2025 400.00 - - 0.35 3.24
BNP Paribas Call 450 MHL 19.12.2025   Call S+P GLOBAL INC. ... 19/12/2025 450.00 - - 0.32 3.95
BNP Paribas Call 500 MHL 16.01.2026   Call S+P GLOBAL INC. ... 16/01/2026 500.00 - - 0.30 4.60
BNP Paribas Call 500 MHL 16.01.2026   Call S+P GLOBAL INC. ... 16/01/2026 500.00 3.280 3.320 0.30 4.60
BNP Paribas Call 400 MHL 16.01.2026   Call S+P GLOBAL INC. ... 16/01/2026 400.00 7.710 7.780 0.36 3.16
BNP Paribas Call 450 MHL 16.01.2026   Call S+P GLOBAL INC. ... 16/01/2026 450.00 - - 0.32 3.83
BNP Paribas Call 400 MHL 16.01.2026   Call S+P GLOBAL INC. ... 16/01/2026 400.00 - - 0.36 3.16
BNP Paribas Call 450 MHL 16.01.2026   Call S+P GLOBAL INC. ... 16/01/2026 450.00 5.190 5.230 0.32 3.83