Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 34 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 34.00 - - 0.55 3.01
Morgan Stanley Call 47 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 47.00 - - 0.52 4.08
Morgan Stanley Call 37 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 37.00 - - 0.53 3.28
Morgan Stanley Call 44 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 44.00 - - 0.52 3.82
Morgan Stanley Call 52 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 52.00 - - 0.51 4.48
Morgan Stanley Call 43 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 43.00 - - 0.52 3.78
Morgan Stanley Call 49 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 49.00 - - 0.51 4.27
Morgan Stanley Call 40 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 40.00 - - 0.53 3.51
Morgan Stanley Call 46 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 46.00 - - 0.52 4.01
Morgan Stanley Call 39 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 39.00 - - 0.53 3.44
Morgan Stanley Call 45 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 45.00 - - 0.52 3.94
Morgan Stanley Call 33 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 33.00 - - 0.54 2.95
Morgan Stanley Call 32 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 32.00 - - 0.55 2.86
Morgan Stanley Put 30 RBLX 21.03.2025   Put Roblox Corporation 2025-03-21 30.00 - - 0.52 -2.79
Morgan Stanley Put 40 RBLX 21.03.2025   Put Roblox Corporation 2025-03-21 40.00 - - 0.51 -2.07
Morgan Stanley Call 31 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 31.00 - - 0.55 2.77
Morgan Stanley Call 38 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 38.00 - - 0.53 3.38
Morgan Stanley Call 35 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 35.00 - - 0.54 3.12