Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1070 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,070.00 0.023 0.073 0.64 15.92
JP Morgan Call 870 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 870.00 - - 1.07 5.56
BNP Paribas Call 880 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 880.00 1.17 - 1.28 4.93
Goldman Sachs Call 1200 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,200.00 0.006 0.076 0.93 12.13
JP Morgan Call 950 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 950.00 0.560 0.600 0.83 8.44
Soc. Generale Call 600 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 600.00 3.52 - - -
Soc. Generale Call 950 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 950.00 0.470 0.610 0.37 12.04
Goldman Sachs Put 400 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 400.00 0.001 0.100 2.79 -3.52
BNP Paribas Call 750 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 750.00 - - 1.47 3.53
JP Morgan Put 830 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 830.00 0.001 0.150 0.69 -12.07
JP Morgan Put 800 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 800.00 - - 0.58 -17.29
BNP Paribas Call 850 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 850.00 1.44 - 1.28 4.64
Goldman Sachs Put 500 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 500.00 0.001 0.100 2.37 -3.91
JP Morgan Call 1120 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,120.00 0.004 0.094 0.91 10.86
JP Morgan Call 840 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 840.00 - - 1.20 4.80
JP Morgan Call 920 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 920.00 0.820 - 1.00 6.57
Soc. Generale Call 650 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 650.00 3.06 - - -
JP Morgan Call 1040 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,040.00 0.062 0.092 0.57 17.00
JP Morgan Put 740 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 740.00 - - 0.80 -12.98
Soc. Generale Call 700 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 700.00 2.60 - - -
Soc. Generale Put 600 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 600.00 0.001 0.036 1.37 -8.73
JP Morgan Put 780 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 780.00 - - 0.65 -15.58
BNP Paribas Call 950 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 950.00 0.550 0.570 0.91 7.70
Morgan Stanley Call 1100 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,100.00 - - 0.64 16.86
JP Morgan Call 800 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 800.00 - - 1.38 4.01
JP Morgan Call 880 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 880.00 - - 1.02 5.90
JP Morgan Call 1160 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,160.00 0.001 0.150 1.02 10.02
JP Morgan Call 1000 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,000.00 0.210 0.240 0.71 11.49
JP Morgan Put 840 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 840.00 0.001 0.100 0.64 -12.77
JP Morgan Call 1080 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,080.00 0.017 0.067 0.67 15.20
* Too many results found, please restrict the search by using the filter options.