Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 150.00 4.740 4.810 0.35 2.76
BNP Paribas Call 140 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 140.00 - - 0.35 2.59
BNP Paribas Call 160 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 160.00 - - 0.34 2.94
BNP Paribas Call 120 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 120.00 - - 0.35 2.26
BNP Paribas Call 200 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 200.00 - - 0.33 3.69
BNP Paribas Call 250 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 250.00 - - 0.33 4.59
BNP Paribas Call 180 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 180.00 - - 0.34 3.31
BNP Paribas Call 220 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 220.00 - - 0.33 4.06
BNP Paribas Call 130 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 130.00 - - 0.35 2.42
BNP Paribas Call 170 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 170.00 - - 0.34 3.12
BNP Paribas Call 150 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 150.00 - - 0.35 2.76
BNP Paribas Call 110 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 110.00 - - 0.34 2.12
BNP Paribas Call 160 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 160.00 - - 0.34 2.91
BNP Paribas Call 120 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 120.00 - - 0.35 2.24
BNP Paribas Call 250 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 250.00 - - 0.33 4.46
BNP Paribas Call 170 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 170.00 - - 0.34 3.08
BNP Paribas Call 150 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 150.00 - - 0.34 2.73
BNP Paribas Call 200 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 200.00 - - 0.33 3.62
BNP Paribas Call 140 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 140.00 - - 0.35 2.55
BNP Paribas Call 180 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 180.00 - - 0.33 3.26
BNP Paribas Call 130 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 130.00 - - 0.34 2.41
BNP Paribas Call 110 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 110.00 - - 0.34 2.11
BNP Paribas Call 200 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 200.00 2.510 2.580 0.33 3.62
BNP Paribas Call 250 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 250.00 1.230 1.300 0.33 4.46
BNP Paribas Call 220 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 220.00 - - 0.33 3.97
BNP Paribas Call 160 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 160.00 4.250 4.320 0.34 2.91
BNP Paribas Call 120 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 120.00 6.690 6.760 0.35 2.24
BNP Paribas Call 110 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 110.00 7.400 7.470 0.34 2.11
BNP Paribas Call 170 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 170.00 3.740 3.810 0.34 3.08
BNP Paribas Call 180 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 180.00 3.290 3.360 0.33 3.26