Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 80.00 0.2900 0.3000 0.60 4.39
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 55.00 0.9100 0.9200 0.64 3.15
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 95.00 0.1400 0.1600 0.61 4.95
UniCredit Call 70 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 70.00 - - 0.61 3.93
UniCredit Call 65 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 65.00 - - 0.62 3.67
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 70.00 0.4600 0.4700 0.61 3.93
UniCredit Call 100 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 100.00 0.100 0.130 0.61 5.13
UniCredit Call 60 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 60.00 0.730 0.740 0.63 3.41
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 60.00 0.7300 0.7400 0.63 3.41
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 100.00 0.1000 0.1300 0.61 5.13
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 65.00 0.5800 0.5900 0.62 3.67
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 110.00 0.0550 - 0.41 9.56
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 90.00 0.1800 0.1900 0.60 4.84
UniCredit Call 95 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 95.00 0.140 0.160 0.61 4.95
UniCredit Call 80 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 80.00 0.290 0.300 0.60 4.39
UniCredit Call 55 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 55.00 0.910 0.920 0.64 3.15
UniCredit Call 140 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 140.00 - - 0.57 6.97
UniCredit Call 70 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 70.00 0.460 0.470 0.61 3.93
UniCredit Call 65 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 65.00 0.580 0.590 0.62 3.67
UniCredit Call 140 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 140.00 - - 0.56 7.16
UniCredit Call 120 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 120.00 - - 0.36 12.95
UniCredit Call 90 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 90.00 0.180 0.190 0.60 4.84
UniCredit Call 110 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 110.00 0.056 - 0.41 9.56
UniCredit Call 60 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 60.00 - - 0.63 3.41
UniCredit Call 100 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 100.00 - - 0.61 5.13
UniCredit Call 95 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 95.00 - - 0.61 4.95
UniCredit Call 55 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 55.00 - - 0.64 3.15
UniCredit Call 80 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 80.00 - - 0.60 4.39
UniCredit Call 140 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 140.00 - - 0.57 6.97
BNP Paribas Call 55 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 55.00 - - 0.51 3.57