Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 110 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 110.00 0.056 - 0.41 9.56
UniCredit Call 70 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 70.00 0.460 0.470 0.61 3.93
UniCredit Call 65 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 65.00 0.580 0.590 0.62 3.67
UniCredit Call 65 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 65.00 - - 0.62 3.67
UniCredit Call 100 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 100.00 0.100 0.130 0.61 5.13
UniCredit Call 60 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 60.00 0.730 0.740 0.63 3.41
UniCredit Call 95 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 95.00 0.140 0.160 0.61 4.95
UniCredit Call 55 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 55.00 0.910 0.920 0.64 3.15
UniCredit Call 140 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 140.00 - - 0.57 6.97
UniCredit Call 80 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 80.00 0.290 0.300 0.60 4.39
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 65.00 0.5800 0.5900 0.62 3.67
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 110.00 0.0550 - 0.41 9.56
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 90.00 0.1800 0.1900 0.60 4.84
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 60.00 0.7300 0.7400 0.63 3.41
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 100.00 0.1000 0.1300 0.61 5.13
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 80.00 0.2900 0.3000 0.60 4.39
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 55.00 0.9100 0.9200 0.64 3.15
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 95.00 0.1400 0.1600 0.61 4.95
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 70.00 0.4600 0.4700 0.61 3.93
UniCredit Call 95 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 95.00 - - 0.61 4.95
UniCredit Call 55 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 55.00 - - 0.64 3.15
UniCredit Call 140 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 140.00 - - 0.57 6.97
UniCredit Call 90 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 90.00 - - 0.60 4.84
UniCredit Call 100 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 100.00 - - 0.61 5.13
UniCredit Call 120 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 120.00 - - 0.36 12.95
UniCredit Call 110 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 110.00 - - 0.41 9.56
UniCredit Call 80 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 80.00 - - 0.60 4.39
UniCredit Call 60 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 60.00 - - 0.63 3.41
UniCredit Call 70 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 70.00 - - 0.61 3.93
BNP Paribas Call 45 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 45.00 - - 0.54 2.82