Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 85.00 - - 0.48 6.11
BNP Paribas Call 80 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 80.00 - - 0.48 5.75
BNP Paribas Call 75 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 75.00 - - 0.49 5.35
BNP Paribas Call 55 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 55.00 - - 0.51 3.73
BNP Paribas Call 50 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 50.00 - - 0.52 3.33
UniCredit Call 70 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 70.00 - - 0.61 3.88
UniCredit Call 110 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 110.00 - - 0.55 6.07
UniCredit Call 65 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 65.00 - - 0.62 3.66
UC WAR. CALL 01/25 RMB   Call Rambus Inc 1/15/2025 70.00 0.4600 0.4700 0.61 3.88
UC WAR. CALL 01/25 RMB   Call Rambus Inc 1/15/2025 110.00 0.0580 - 0.55 6.07
UC WAR. CALL 01/25 RMB   Call Rambus Inc 1/15/2025 65.00 0.5700 0.5800 0.62 3.66
UC WAR. CALL 01/25 RMB   Call Rambus Inc 1/15/2025 95.00 0.1400 0.1600 0.60 4.90
UC WAR. CALL 01/25 RMB   Call Rambus Inc 1/15/2025 90.00 0.1800 0.1900 0.60 4.79
UC WAR. CALL 01/25 RMB   Call Rambus Inc 1/15/2025 60.00 0.7200 0.7300 0.63 3.39
UC WAR. CALL 01/25 RMB   Call Rambus Inc 1/15/2025 120.00 0.0010 - 0.36 12.83
UC WAR. CALL 01/25 RMB   Call Rambus Inc 1/15/2025 100.00 0.1000 0.1300 0.60 5.08
UC WAR. CALL 01/25 RMB   Call Rambus Inc 1/15/2025 80.00 0.2900 0.3000 0.60 4.34
UniCredit Call 95 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 95.00 - - 0.60 4.90
UniCredit Call 90 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 90.00 - - 0.60 4.79
UniCredit Call 140 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 140.00 - - 0.56 6.92
UniCredit Call 140 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 140.00 - - 0.55 7.10
UniCredit Call 60 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 60.00 - - 0.63 3.39
UniCredit Call 100 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 100.00 - - 0.60 5.08
UniCredit Call 80 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 80.00 - - 0.60 4.34
UniCredit Call 120 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 120.00 - - 0.36 12.83
UniCredit Call 65 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 65.00 0.570 0.580 0.62 3.66
UniCredit Call 110 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 110.00 0.058 - 0.55 6.07
UniCredit Call 70 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 70.00 0.460 0.470 0.61 3.88
UniCredit Call 95 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 95.00 0.140 0.160 0.60 4.90
UniCredit Call 120 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 120.00 - - 0.36 12.83