Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 140 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 140.00 - - 0.56 7.16
UniCredit Call 70 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 70.00 0.460 0.470 0.61 3.93
UniCredit Call 100 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 100.00 0.100 0.130 0.61 5.13
UniCredit Call 60 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 60.00 0.730 0.740 0.63 3.41
UniCredit Call 110 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 110.00 0.056 - 0.41 9.56
UniCredit Call 120 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 120.00 - - 0.36 12.95
UniCredit Call 90 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 90.00 0.180 0.190 0.60 4.84
UniCredit Call 95 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 95.00 0.140 0.160 0.61 4.95
UniCredit Call 55 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 55.00 0.910 0.920 0.64 3.15
UniCredit Call 140 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 140.00 - - 0.57 6.97
UniCredit Call 80 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 80.00 0.290 0.300 0.60 4.39
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 110.00 0.0550 - 0.41 9.56
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 90.00 0.1800 0.1900 0.60 4.84
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 60.00 0.7300 0.7400 0.63 3.41
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 100.00 0.1000 0.1300 0.61 5.13
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 70.00 0.4600 0.4700 0.61 3.93
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 80.00 0.2900 0.3000 0.60 4.39
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 65.00 0.5800 0.5900 0.62 3.67
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 55.00 0.9100 0.9200 0.64 3.15
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 95.00 0.1400 0.1600 0.61 4.95
UniCredit Call 55 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 55.00 - - 0.64 3.15
UniCredit Call 95 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 95.00 - - 0.61 4.95
UniCredit Call 110 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 110.00 - - 0.41 9.56
UniCredit Call 140 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 140.00 - - 0.57 6.97
UniCredit Call 80 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 80.00 - - 0.60 4.39
UniCredit Call 120 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 120.00 - - 0.36 12.95
UniCredit Call 90 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 90.00 - - 0.60 4.84
UniCredit Call 70 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 70.00 - - 0.61 3.93
UniCredit Call 60 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 60.00 - - 0.63 3.41
UniCredit Call 100 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 100.00 - - 0.61 5.13