Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 300 PWR 17.01.2025   Call Quanta Services Inc 17.01.2025 300.00 - - 0.42 6.26
JP Morgan Call 320 PWR 17.01.2025   Call Quanta Services Inc 17.01.2025 320.00 - - 0.41 7.49
JP Morgan Call 310 PWR 17.01.2025   Call Quanta Services Inc 17.01.2025 310.00 - - 0.42 6.85
JP Morgan Call 330 PWR 17.01.2025   Call Quanta Services Inc 17.01.2025 330.00 - - 0.40 8.10
JP Morgan Call 360 PWR 17.01.2025   Call Quanta Services Inc 17.01.2025 360.00 - - 0.42 9.13
JP Morgan Call 270 PWR 21.02.2025   Call Quanta Services Inc 21.02.2025 270.00 - - 0.47 4.14
JP Morgan Call 320 PWR 21.02.2025   Call Quanta Services Inc 21.02.2025 320.00 - - 0.42 6.11
JP Morgan Call 310 PWR 21.02.2025   Call Quanta Services Inc 21.02.2025 310.00 - - 0.42 5.68
JP Morgan Call 300 PWR 21.02.2025   Call Quanta Services Inc 21.02.2025 300.00 - - 0.43 5.28
JP Morgan Call 250 PWR 21.02.2025   Call Quanta Services Inc 21.02.2025 250.00 - - 0.51 3.52
JP Morgan Call 260 PWR 21.02.2025   Call Quanta Services Inc 21.02.2025 260.00 - - 0.49 3.82
JP Morgan Call 350 PWR 21.02.2025   Call Quanta Services Inc 21.02.2025 350.00 - - 0.41 7.30
JP Morgan Call 370 PWR 21.02.2025   Call Quanta Services Inc 21.02.2025 370.00 - - 0.41 7.98
JP Morgan Call 340 PWR 21.02.2025   Call Quanta Services Inc 21.02.2025 340.00 - - 0.41 6.93
JP Morgan Call 290 PWR 21.02.2025   Call Quanta Services Inc 21.02.2025 290.00 - - 0.44 4.87
JP Morgan Call 280 PWR 21.02.2025   Call Quanta Services Inc 21.02.2025 280.00 - - 0.46 4.50
JP Morgan Call 390 PWR 21.02.2025   Call Quanta Services Inc 21.02.2025 390.00 - - 0.46 7.47
JP Morgan Call 360 PWR 21.02.2025   Call Quanta Services Inc 21.02.2025 360.00 - - 0.41 7.67
JP Morgan Call 330 PWR 21.02.2025   Call Quanta Services Inc 21.02.2025 330.00 - - 0.41 6.51
JP Morgan Call 380 PWR 21.02.2025   Call Quanta Services Inc 21.02.2025 380.00 - - 0.41 8.22
JP Morgan Call 400 PWR 21.02.2025   Call Quanta Services Inc 21.02.2025 400.00 - - 0.46 7.81
JP Morgan Call 420 PWR 21.02.2025   Call Quanta Services Inc 21.02.2025 420.00 - - 0.48 7.81
JP Morgan Call 430 PWR 21.02.2025   Call Quanta Services Inc 21.02.2025 430.00 - - 0.50 7.73
JP Morgan Call 410 PWR 21.02.2025   Call Quanta Services Inc 21.02.2025 410.00 - - 0.47 7.84
JP Morgan Put 270 PWR 21.02.2025   Put Quanta Services Inc 21.02.2025 270.00 - - 0.43 -6.44
JP Morgan Put 230 PWR 21.02.2025   Put Quanta Services Inc 21.02.2025 230.00 - - 0.59 -5.15
JP Morgan Put 220 PWR 21.02.2025   Put Quanta Services Inc 21.02.2025 220.00 - - 0.63 -4.97
JP Morgan Put 240 PWR 21.02.2025   Put Quanta Services Inc 21.02.2025 240.00 - - 0.50 -6.21
JP Morgan Put 200 PWR 21.02.2025   Put Quanta Services Inc 21.02.2025 200.00 - - 0.72 -4.48
JP Morgan Put 180 PWR 21.02.2025   Put Quanta Services Inc 21.02.2025 180.00 - - 0.91 -3.41
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.