Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 170 QCI 19.06.2024   Call QUALCOMM INC. DL-... 6/19/2024 170.00 - - - -
UniCredit Call 170 QCI 19.06.2024   Call QUALCOMM INC. DL-... 6/19/2024 170.00 - - - -
UniCredit Put 150 QCI 19.06.2024   Put QUALCOMM INC. DL-... 6/19/2024 150.00 - - 1.19 -16.33
UC WAR. CALL 06/24 QCI   Call QUALCOMM INC. DL-... 6/19/2024 190.00 1.6100 - 1.10 8.11
UniCredit Call 190 QCI 19.06.2024   Call QUALCOMM INC. DL-... 6/19/2024 190.00 - - 1.10 8.11
UniCredit Call 190 QCI 19.06.2024   Call QUALCOMM INC. DL-... 6/19/2024 190.00 - - 1.10 8.11
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 6/19/2024 150.00 18.490 - - -
UniCredit Call 150 QCI 19.06.2024   Call QUALCOMM INC. DL-... 6/19/2024 150.00 18.50 - - -
UniCredit Call 150 QCI 19.06.2024   Call QUALCOMM INC. DL-... 6/19/2024 150.00 18.490 - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 6/19/2024 160.00 18.500 - - -
UniCredit Call 160 QCI 19.06.2024   Call QUALCOMM INC. DL-... 6/19/2024 160.00 18.50 - - -
UniCredit Call 160 QCI 19.06.2024   Call QUALCOMM INC. DL-... 6/19/2024 160.00 18.500 - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 6/19/2024 170.00 18.490 - - -
UniCredit Call 170 QCI 19.06.2024   Call QUALCOMM INC. DL-... 6/19/2024 170.00 18.50 - - -
UniCredit Call 170 QCI 19.06.2024   Call QUALCOMM INC. DL-... 6/19/2024 170.00 18.490 - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 6/19/2024 180.00 18.490 - - -
UniCredit Call 180 QCI 19.06.2024   Call QUALCOMM INC. DL-... 6/19/2024 180.00 18.50 18.59 - -
UniCredit Call 180 QCI 19.06.2024   Call QUALCOMM INC. DL-... 6/19/2024 180.00 18.490 - - -
UC WAR. CALL 06/24 QCI   Call QUALCOMM INC. DL-... 6/19/2024 195.00 1.5700 - 1.53 6.60
UniCredit Call 195 QCI 19.06.2024   Call QUALCOMM INC. DL-... 6/19/2024 195.00 - - 1.53 6.60
UniCredit Call 195 QCI 19.06.2024   Call QUALCOMM INC. DL-... 6/19/2024 195.00 - - 1.53 6.60
UniCredit Call 220 QCI 19.06.2024   Call QUALCOMM INC. DL-... 6/19/2024 220.00 - - 0.47 40.01
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 6/19/2024 180.00 0.2500 - 0.49 -36.95
UniCredit Put 180 QCI 19.06.2024   Put QUALCOMM INC. DL-... 6/19/2024 180.00 0.250 - 0.49 -36.95
UniCredit Put 180 QCI 19.06.2024   Put QUALCOMM INC. DL-... 6/19/2024 180.00 0.250 - 0.49 -36.95
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 6/19/2024 190.00 0.3000 - 0.28 -58.38
UniCredit Put 190 QCI 19.06.2024   Put QUALCOMM INC. DL-... 6/19/2024 190.00 0.300 - 0.28 -58.38
UniCredit Put 190 QCI 19.06.2024   Put QUALCOMM INC. DL-... 6/19/2024 190.00 0.300 - 0.28 -58.38
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 6/19/2024 200.00 0.4000 - - -
UniCredit Put 200 QCI 19.06.2024   Put QUALCOMM INC. DL-... 6/19/2024 200.00 0.410 0.500 - -
* Too many results found, please restrict the search by using the filter options.