Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2 PLUG 20.12.2024   Put Plug Power Inc 20/12/2024 2.00 - - 1.05 -1.89
Morgan Stanley Call 18.25 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 18.25 - - 1.90 3.79
HSBC Call 8 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 8.00 - - 1.95 2.84
Morgan Stanley Call 9 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 9.00 - - 1.44 4.60
HSBC Call 18 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 18.00 - - 2.60 2.42
Morgan Stanley Call 12 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 12.00 - - 1.63 4.21
DZ Bank Put 3 PLUG 20.12.2024   Put Plug Power Inc 20/12/2024 3.00 - - 1.80 -0.69
Morgan Stanley Call 2.75 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 2.75 - - 0.84 4.74
Goldman Sachs Put 1.5 PLUG 20.12.2024   Put Plug Power Inc 20/12/2024 1.50 - - 1.12 -2.30
Morgan Stanley Call 18 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 18.00 - - 1.89 3.80
Goldman Sachs Put 1.2 PLUG 20.12.2024   Put Plug Power Inc 20/12/2024 1.20 - - 1.25 -2.36
Morgan Stanley Call 8.25 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 8.25 - - 1.38 4.74
DZ Bank Call 3 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 3.00 - - 1.90 2.15
Morgan Stanley Call 19 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 19.00 - - 1.92 3.76
HSBC Call 22 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 22.00 - - 3.26 1.97
Goldman Sachs Call 1.4 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 1.40 - - 1.25 2.11
Goldman Sachs Call 5 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 5.00 - - 1.51 3.30
Goldman Sachs Call 2.5 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 2.50 - - 1.11 3.28
Goldman Sachs Call 4.5 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 4.50 - - 1.40 3.45
Goldman Sachs Put 3 PLUG 20.12.2024   Put Plug Power Inc 20/12/2024 3.00 - - 1.07 -1.16
HSBC Call 15 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 15.00 - - 2.46 2.50
HSBC Call 9 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 9.00 - - 2.05 2.76
DZ Bank Call 4 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 4.00 - - 2.39 1.91
HSBC Call 15 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 15.00 0.001 0.101 2.46 2.50
HSBC Call 9 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 9.00 0.001 0.101 2.05 2.76
HSBC Call 18 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 18.00 0.001 0.101 2.60 2.42
HSBC Call 4 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 4.00 0.003 0.103 1.29 3.61
HSBC Call 22 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 22.00 - - 3.26 1.97
HSBC Call 8 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 8.00 0.001 0.101 1.95 2.84
HSBC Call 12 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 12.00 - - 2.79 2.11
* Too many results found, please restrict the search by using the filter options.