Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 210 PSX 16.08.2024   Call Phillips 66 8/16/2024 210.00 - - 0.79 5.67
JP Morgan Call 130 PSX 16.08.2024   Call Phillips 66 8/16/2024 130.00 - - 0.43 5.39
JP Morgan Call 155 PSX 16.08.2024   Call Phillips 66 8/16/2024 155.00 - - 0.44 7.67
JP Morgan Call 200 PSX 16.08.2024   Call Phillips 66 8/16/2024 200.00 - - 0.64 7.07
JP Morgan Call 180 PSX 16.08.2024   Call Phillips 66 8/16/2024 180.00 - - 0.49 8.83
JP Morgan Call 205 PSX 20.09.2024   Call Phillips 66 9/20/2024 205.00 - - 0.55 6.94
JP Morgan Call 215 PSX 20.09.2024   Call Phillips 66 9/20/2024 215.00 - - 0.60 6.49
JP Morgan Call 185 PSX 20.09.2024   Call Phillips 66 9/20/2024 185.00 - - 0.45 7.90
JP Morgan Call 210 PSX 20.09.2024   Call Phillips 66 9/20/2024 210.00 - - 0.59 6.59
JP Morgan Call 130 PSX 20.09.2024   Call Phillips 66 9/20/2024 130.00 - - 0.41 4.94
JP Morgan Call 190 PSX 20.09.2024   Call Phillips 66 9/20/2024 190.00 - - 0.48 7.67
JP Morgan Call 200 PSX 20.09.2024   Call Phillips 66 9/20/2024 200.00 - - 0.54 7.00
JP Morgan Call 140 PSX 20.09.2024   Call Phillips 66 9/20/2024 140.00 - - 0.46 5.10
JP Morgan Call 155 PSX 20.09.2024   Call Phillips 66 9/20/2024 155.00 - - 0.44 6.23
JP Morgan Call 195 PSX 20.09.2024   Call Phillips 66 9/20/2024 195.00 - - 0.47 8.06
JP Morgan Call 135 PSX 20.09.2024   Call Phillips 66 9/20/2024 135.00 - - 0.46 4.78
JP Morgan Call 160 PSX 20.09.2024   Call Phillips 66 9/20/2024 160.00 - - 0.42 7.01
JP Morgan Call 180 PSX 20.09.2024   Call Phillips 66 9/20/2024 180.00 - - 0.44 7.88
JP Morgan Call 145 PSX 20.09.2024   Call Phillips 66 9/20/2024 145.00 - - 0.46 5.42
JP Morgan Call 150 PSX 20.09.2024   Call Phillips 66 9/20/2024 150.00 - - 0.42 6.21
JP Morgan Put 130 PSX 20.09.2024   Put Phillips 66 9/20/2024 130.00 - - 0.45 -5.51
JP Morgan Put 150 PSX 20.09.2024   Put Phillips 66 9/20/2024 150.00 - - 0.43 -4.33
JP Morgan Call 165 PSX 20.09.2024   Call Phillips 66 9/20/2024 165.00 - - 0.43 7.08
JP Morgan Call 170 PSX 20.09.2024   Call Phillips 66 9/20/2024 170.00 - - 0.45 7.14
JP Morgan Put 170 PSX 20.09.2024   Put Phillips 66 9/20/2024 170.00 - - 0.31 -4.12
JP Morgan Put 165 PSX 20.09.2024   Put Phillips 66 9/20/2024 165.00 - - 0.40 -3.71
JP Morgan Put 175 R66 20.09.2024   Put PHILLIPS 66 D... 9/20/2024 175.00 - - - -
JP Morgan Call 175 PSX 20.09.2024   Call Phillips 66 9/20/2024 175.00 - - 0.43 7.86
Morgan Stanley Call 190 PSX 20.09.2024   Call Phillips 66 9/20/2024 190.00 - - 0.33 12.99
JP Morgan Put 115 PSX 20.09.2024   Put Phillips 66 9/20/2024 115.00 - - 0.49 -5.96
* Too many results found, please restrict the search by using the filter options.