Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 175 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 175.00 - - - -
JP Morgan Put 170 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 170.00 - - - -
JP Morgan Call 195 PSX 16.08.2024   Call Phillips 66 16/08/2024 195.00 0.013 0.073 0.57 8.59
JP Morgan Call 175 PSX 16.08.2024   Call Phillips 66 16/08/2024 175.00 0.085 0.120 0.43 10.39
JP Morgan Call 140 PSX 16.08.2024   Call Phillips 66 16/08/2024 140.00 0.950 0.970 0.41 6.87
JP Morgan Call 160 PSX 16.08.2024   Call Phillips 66 16/08/2024 160.00 0.290 0.310 0.42 9.15
JP Morgan Call 170 PSX 16.08.2024   Call Phillips 66 16/08/2024 170.00 0.130 0.160 0.44 9.65
JP Morgan Put 150 PSX 20.09.2024   Put Phillips 66 20/09/2024 150.00 1.72 1.74 0.40 -4.79
JP Morgan Put 155 PSX 20.09.2024   Put Phillips 66 20/09/2024 155.00 2.01 2.03 0.44 -4.05
JP Morgan Put 115 PSX 20.09.2024   Put Phillips 66 20/09/2024 115.00 0.310 0.330 0.48 -6.32
JP Morgan Call 135 PSX 20.09.2024   Call Phillips 66 20/09/2024 135.00 1.36 1.38 0.44 5.14
JP Morgan Put 145 PSX 20.09.2024   Put Phillips 66 20/09/2024 145.00 1.45 1.47 0.45 -4.55
JP Morgan Put 170 R66 20.09.2024   Put PHILLIPS 66 D... 20/09/2024 170.00 - - - -
JP Morgan Put 125 PSX 20.09.2024   Put Phillips 66 20/09/2024 125.00 0.580 0.600 0.44 -6.24
JP Morgan Call 150 PSX 20.09.2024   Call Phillips 66 20/09/2024 150.00 0.740 0.760 0.40 6.70
JP Morgan Put 160 PSX 20.09.2024   Put Phillips 66 20/09/2024 160.00 2.32 2.34 0.37 -4.38
JP Morgan Call 130 PSX 20.09.2024   Call Phillips 66 20/09/2024 130.00 1.61 1.63 0.38 5.34
JP Morgan Call 215 PSX 20.09.2024   Call Phillips 66 20/09/2024 215.00 0.010 0.080 0.63 6.44
JP Morgan Call 170 PSX 20.09.2024   Call Phillips 66 20/09/2024 170.00 0.250 0.270 0.42 7.99
JP Morgan Put 120 PSX 20.09.2024   Put Phillips 66 20/09/2024 120.00 0.430 0.450 0.47 -6.16
JP Morgan Call 155 PSX 20.09.2024   Call Phillips 66 20/09/2024 155.00 0.580 0.600 0.43 6.74
JP Morgan Call 190 PSX 20.09.2024   Call Phillips 66 20/09/2024 190.00 0.064 0.100 0.45 8.73
JP Morgan Call 185 PSX 20.09.2024   Call Phillips 66 20/09/2024 185.00 0.092 0.130 0.44 8.60
JP Morgan Put 140 PSX 20.09.2024   Put Phillips 66 20/09/2024 140.00 1.20 1.22 0.45 -4.87
JP Morgan Call 205 PSX 20.09.2024   Call Phillips 66 20/09/2024 205.00 0.021 0.081 0.52 7.88
JP Morgan Call 145 PSX 20.09.2024   Call Phillips 66 20/09/2024 145.00 0.930 0.950 0.44 5.86
JP Morgan Call 200 PSX 20.09.2024   Call Phillips 66 20/09/2024 200.00 0.031 0.081 0.50 8.04
JP Morgan Call 210 PSX 20.09.2024   Call Phillips 66 20/09/2024 210.00 0.014 0.074 0.54 7.75
JP Morgan Put 135 PSX 20.09.2024   Put Phillips 66 20/09/2024 135.00 0.970 0.990 0.43 -5.59
JP Morgan Call 165 PSX 20.09.2024   Call Phillips 66 20/09/2024 165.00 0.330 0.350 0.40 7.97
* Too many results found, please restrict the search by using the filter options.