Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 PSX 16.08.2024   Call Phillips 66 2024-08-16 140.00 - - 0.45 6.03
JP Morgan Call 160 PSX 16.08.2024   Call Phillips 66 2024-08-16 160.00 - - 0.40 8.76
JP Morgan Call 170 PSX 16.08.2024   Call Phillips 66 2024-08-16 170.00 - - 0.41 9.63
JP Morgan Call 195 PSX 16.08.2024   Call Phillips 66 2024-08-16 195.00 - - 0.54 8.36
JP Morgan Call 210 PSX 20.09.2024   Call Phillips 66 2024-09-20 210.00 - - 0.52 7.58
JP Morgan Call 215 PSX 20.09.2024   Call Phillips 66 2024-09-20 215.00 - - 0.60 6.49
JP Morgan Call 205 PSX 20.09.2024   Call Phillips 66 2024-09-20 205.00 - - 0.50 7.71
JP Morgan Call 185 PSX 20.09.2024   Call Phillips 66 2024-09-20 185.00 - - 0.42 8.57
JP Morgan Call 140 PSX 20.09.2024   Call Phillips 66 2024-09-20 140.00 - - 0.43 5.36
JP Morgan Call 190 PSX 20.09.2024   Call Phillips 66 2024-09-20 190.00 - - 0.44 8.39
JP Morgan Call 130 PSX 20.09.2024   Call Phillips 66 2024-09-20 130.00 - - 0.37 5.25
JP Morgan Call 200 PSX 20.09.2024   Call Phillips 66 2024-09-20 200.00 - - 0.49 7.86
JP Morgan Call 160 PSX 20.09.2024   Call Phillips 66 2024-09-20 160.00 - - 0.39 7.41
JP Morgan Call 195 PSX 20.09.2024   Call Phillips 66 2024-09-20 195.00 - - 0.45 8.45
JP Morgan Call 155 PSX 20.09.2024   Call Phillips 66 2024-09-20 155.00 - - 0.42 6.56
JP Morgan Call 135 PSX 20.09.2024   Call Phillips 66 2024-09-20 135.00 - - 0.43 5.04
JP Morgan Put 120 PSX 20.09.2024   Put Phillips 66 2024-09-20 120.00 - - 0.46 -6.09
JP Morgan Call 145 PSX 20.09.2024   Call Phillips 66 2024-09-20 145.00 - - 0.43 5.74
JP Morgan Call 180 PSX 20.09.2024   Call Phillips 66 2024-09-20 180.00 - - 0.39 9.03
JP Morgan Call 150 PSX 20.09.2024   Call Phillips 66 2024-09-20 150.00 - - 0.39 6.55
JP Morgan Put 140 PSX 20.09.2024   Put Phillips 66 2024-09-20 140.00 - - 0.41 -5.20
JP Morgan Call 165 PSX 20.09.2024   Call Phillips 66 2024-09-20 165.00 - - 0.41 7.46
JP Morgan Put 135 PSX 20.09.2024   Put Phillips 66 2024-09-20 135.00 - - 0.44 -5.12
JP Morgan Call 170 PSX 20.09.2024   Call Phillips 66 2024-09-20 170.00 - - 0.40 7.90
JP Morgan Put 155 PSX 20.09.2024   Put Phillips 66 2024-09-20 155.00 - - 0.43 -3.98
JP Morgan Put 150 PSX 20.09.2024   Put Phillips 66 2024-09-20 150.00 - - 0.39 -4.63
JP Morgan Put 175 R66 20.09.2024   Put PHILLIPS 66 D... 2024-09-20 175.00 - - - -
JP Morgan Call 175 PSX 20.09.2024   Call Phillips 66 2024-09-20 175.00 - - 0.39 8.60
JP Morgan Put 145 PSX 20.09.2024   Put Phillips 66 2024-09-20 145.00 - - 0.44 -4.48
JP Morgan Put 165 PSX 20.09.2024   Put Phillips 66 2024-09-20 165.00 - - 0.41 -3.56
* Too many results found, please restrict the search by using the filter options.