Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 35 PFE 18.10.2024   Call Pfizer Inc 18/10/2024 35.00 0.001 0.010 0.51 18.95
Goldman Sachs Put 15 PFE 18.10.2024   Put Pfizer Inc 18/10/2024 15.00 0.001 0.010 1.53 -6.13
Goldman Sachs Put 25 PFE 18.10.2024   Put Pfizer Inc 18/10/2024 25.00 0.004 0.010 0.45 -19.11
Goldman Sachs Put 30 PFE 18.10.2024   Put Pfizer Inc 18/10/2024 30.00 0.110 0.120 0.22 -16.55
Goldman Sachs Call 28 PFE 18.10.2024   Call Pfizer Inc 18/10/2024 28.00 0.100 0.110 0.27 15.46
Goldman Sachs Call 40 PFE 18.10.2024   Call Pfizer Inc 18/10/2024 40.00 0.001 0.010 0.76 13.58
Goldman Sachs Put 26 PFE 18.10.2024   Put Pfizer Inc 18/10/2024 26.00 0.006 0.010 0.36 -23.35
Goldman Sachs Call 30 PFE 18.10.2024   Call Pfizer Inc 18/10/2024 30.00 0.019 0.022 0.24 27.29
Goldman Sachs Put 15 PFE 15.11.2024   Put Pfizer Inc 15/11/2024 15.00 0.003 0.010 1.00 -6.29
Goldman Sachs Put 30 PFE 15.11.2024   Put Pfizer Inc 15/11/2024 30.00 0.170 0.180 0.31 -9.06
Goldman Sachs Put 28 PFE 15.11.2024   Put Pfizer Inc 15/11/2024 28.00 0.073 0.075 0.31 -12.16
Goldman Sachs Put 25 PFE 15.11.2024   Put Pfizer Inc 15/11/2024 25.00 0.017 0.019 0.37 -14.12
Goldman Sachs Call 26 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 26.00 0.280 0.290 0.33 7.12
Goldman Sachs Put 26 PFE 15.11.2024   Put Pfizer Inc 15/11/2024 26.00 0.027 0.029 0.34 -14.19
Goldman Sachs Call 50 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 50.00 0.001 0.011 0.78 9.53
Goldman Sachs Call 28 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 28.00 0.140 0.150 0.28 10.71
Goldman Sachs Put 16 PFE 15.11.2024   Put Pfizer Inc 15/11/2024 16.00 0.003 0.010 0.91 -6.88
Goldman Sachs Call 32 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 32.00 0.016 0.018 0.26 19.81
Goldman Sachs Put 32 PFE 15.11.2024   Put Pfizer Inc 15/11/2024 32.00 0.310 0.320 0.35 -6.25
Goldman Sachs Call 45 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 45.00 0.001 0.011 0.65 10.91
Goldman Sachs Call 35 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 35.00 0.004 0.010 0.33 19.11
Goldman Sachs Put 20 PFE 15.11.2024   Put Pfizer Inc 15/11/2024 20.00 0.005 0.010 0.66 -9.01
Goldman Sachs Call 30 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 30.00 0.055 0.057 0.26 15.57
Goldman Sachs Call 40 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 40.00 0.002 0.010 0.50 13.64
Goldman Sachs Call 34 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 34.00 0.006 0.010 0.30 20.50
BVT Put 27 PFE 15.11.2024   Put PFIZER INC. D... 15/11/2024 27.00 0.048 0.058 - -
BVT Put 27 PFE 15.11.2024   Put PFIZER INC. D... 15/11/2024 27.00 0.048 0.058 - -
Soc. Generale Call 26 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 26.00 0.280 0.290 0.36 6.86
Soc. Generale Call 26 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 26.00 0.290 0.300 0.36 6.86
Soc. Generale Call 28 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 28.00 0.150 0.160 0.31 9.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.