Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 40 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 40.00 0.003 0.010 0.54 12.63
Goldman Sachs Put 24 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 24.00 0.010 0.013 0.33 -15.85
Goldman Sachs Put 28 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 28.00 - - 0.30 -10.38
Goldman Sachs Put 15 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 15.00 0.001 0.010 0.92 -6.65
Goldman Sachs Put 25 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 25.00 0.016 0.019 0.30 -15.70
Goldman Sachs Call 24 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 24.00 0.420 0.470 0.34 6.09
Goldman Sachs Put 26 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 26.00 0.028 0.031 0.29 -14.46
Goldman Sachs Put 22 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 22.00 - - 0.41 -14.24
Goldman Sachs Call 28 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 28.00 - - 0.24 14.74
Goldman Sachs Put 16 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 16.00 - - 0.83 -7.31
Goldman Sachs Call 32 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 32.00 0.011 0.014 0.28 20.82
Soc. Generale Call 25 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 25.00 - - 0.28 7.67
Soc. Generale Call 25 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 25.00 0.330 - 0.28 7.67
Soc. Generale Call 27 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 27.00 - - 0.27 11.14
Soc. Generale Call 27 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 27.00 0.170 0.180 0.27 11.14
Soc. Generale Call 29 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 29.00 - - 0.26 15.35
Soc. Generale Call 29 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 29.00 0.068 0.078 0.26 15.35
Soc. Generale Call 31 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 31.00 - - 0.29 17.24
Soc. Generale Call 31 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 31.00 0.023 0.033 0.29 17.24
Soc. Generale Put 25 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 25.00 - - 0.34 -13.43
Soc. Generale Put 25 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 25.00 0.016 0.026 0.34 -13.43
Soc. Generale Put 30 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 30.00 - - 0.40 -6.09
Soc. Generale Put 30 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 30.00 0.230 0.240 0.40 -6.09
Soc. Generale Put 24 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 24.00 - - - -
Soc. Generale Put 24 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 24.00 0.008 0.020 - -
Soc. Generale Put 26 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 26.00 - - - -
Soc. Generale Put 26 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 26.00 0.031 0.041 - -
Soc. Generale Put 28 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 28.00 - - - -
Soc. Generale Put 28 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 28.00 0.100 0.110 - -
Soc. Generale Call 34 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 34.00 - - 0.40 14.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.