Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 PFE 18.10.2024   Put Pfizer Inc 18/10/2024 15.00 0.001 0.010 1.53 -6.13
Goldman Sachs Put 25 PFE 18.10.2024   Put Pfizer Inc 18/10/2024 25.00 0.004 0.010 0.45 -19.11
Goldman Sachs Put 30 PFE 18.10.2024   Put Pfizer Inc 18/10/2024 30.00 0.120 0.130 0.22 -16.55
Goldman Sachs Call 28 PFE 18.10.2024   Call Pfizer Inc 18/10/2024 28.00 0.100 0.110 0.27 15.46
Goldman Sachs Call 26 PFE 18.10.2024   Call Pfizer Inc 18/10/2024 26.00 0.260 0.270 0.41 7.90
Goldman Sachs Put 28 PFE 18.10.2024   Put Pfizer Inc 18/10/2024 28.00 0.025 0.028 0.25 -26.21
BVT Put 30 PFE 18.10.2024   Put Pfizer Inc 18/10/2024 30.00 0.120 0.130 0.25 -15.19
BVT Put 30 PFE 18.10.2024   Put Pfizer Inc 18/10/2024 30.00 0.121 0.131 0.25 -15.19
Goldman Sachs Put 28 PFE 15.11.2024   Put Pfizer Inc 15/11/2024 28.00 0.076 0.078 0.31 -12.16
Goldman Sachs Put 26 PFE 15.11.2024   Put Pfizer Inc 15/11/2024 26.00 0.027 0.029 0.34 -14.19
Goldman Sachs Call 26 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 26.00 0.280 0.290 0.33 7.12
Goldman Sachs Put 30 PFE 15.11.2024   Put Pfizer Inc 15/11/2024 30.00 0.170 0.180 0.31 -9.06
Goldman Sachs Put 15 PFE 15.11.2024   Put Pfizer Inc 15/11/2024 15.00 0.003 0.010 1.00 -6.29
Goldman Sachs Put 25 PFE 15.11.2024   Put Pfizer Inc 15/11/2024 25.00 0.018 0.020 0.37 -14.12
Goldman Sachs Call 28 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 28.00 0.140 0.150 0.28 10.71
Goldman Sachs Call 50 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 50.00 0.001 0.011 0.78 9.53
Goldman Sachs Put 32 PFE 15.11.2024   Put Pfizer Inc 15/11/2024 32.00 0.320 0.330 0.35 -6.25
Goldman Sachs Put 16 PFE 15.11.2024   Put Pfizer Inc 15/11/2024 16.00 0.002 0.010 0.91 -6.88
Goldman Sachs Call 32 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 32.00 0.017 0.019 0.26 19.81
Goldman Sachs Call 34 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 34.00 0.008 0.011 0.30 20.50
Goldman Sachs Call 40 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 40.00 0.002 0.010 0.50 13.64
Goldman Sachs Call 45 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 45.00 0.001 0.011 0.65 10.91
Goldman Sachs Call 35 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 35.00 0.006 0.010 0.33 19.11
Goldman Sachs Put 20 PFE 15.11.2024   Put Pfizer Inc 15/11/2024 20.00 0.005 0.010 0.66 -9.01
Goldman Sachs Call 30 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 30.00 0.055 0.057 0.26 15.57
BVT Put 27 PFE 15.11.2024   Put PFIZER INC. D... 15/11/2024 27.00 0.049 0.059 - -
BVT Put 27 PFE 15.11.2024   Put PFIZER INC. D... 15/11/2024 27.00 0.049 0.059 - -
BVT Call 30 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 30.00 0.056 0.066 0.28 14.41
BVT Call 30 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 30.00 0.055 0.065 0.28 14.41
BVT Call 32 PFE 15.11.2024   Call Pfizer Inc 15/11/2024 32.00 0.017 0.027 0.29 17.72
* Too many results found, please restrict the search by using the filter options.