Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 46 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 46.00 0.001 - 1.03 16.39
Citi Call 42 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 42.00 0.001 - 0.87 18.90
Citi Call 42 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 42.00 0.001 - 0.87 18.90
Citi Call 44 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 44.00 0.001 - 0.95 17.51
Citi Call 44 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 44.00 0.001 - 0.95 17.51
Citi Call 40 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 40.00 0.001 - 0.79 20.67
Citi Call 40 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 40.00 0.001 - 0.79 20.67
Citi Put 45 PFE 20.06.2024   Put PFIZER INC. D... 20/06/2024 45.00 1.41 - - -
Citi Put 45 PFE 20.06.2024   Put PFIZER INC. D... 20/06/2024 45.00 1.410 - - -
Citi Put 30 PFE 20.06.2024   Put PFIZER INC. D... 20/06/2024 30.00 0.071 - - -
Citi Put 30 PFE 20.06.2024   Put PFIZER INC. D... 20/06/2024 30.00 0.071 - - -
Morgan Stanley Put 35 PFE 21.06.2024   Put PFIZER INC. D... 21/06/2024 35.00 0.510 0.520 - -
Morgan Stanley Put 32.5 PFE 21.06.2024   Put PFIZER INC. D... 21/06/2024 32.50 0.280 0.290 - -
Morgan Stanley Call 30 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 30.00 - - 0.59 15.31
Morgan Stanley Call 31 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 31.00 - - 0.70 13.50
Morgan Stanley Call 32 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 32.00 - - 0.80 12.22
Morgan Stanley Call 33 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 33.00 - - 0.89 11.25
Morgan Stanley Call 34 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 34.00 0.008 0.040 0.98 10.49
Morgan Stanley Call 35 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 35.00 - - 1.07 9.88
Morgan Stanley Call 36 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 36.00 - - 1.14 9.37
Morgan Stanley Call 47 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 47.00 0.006 0.040 1.82 6.64
Morgan Stanley Put 30 PFE 21.06.2024   Put PFIZER INC. D... 21/06/2024 30.00 - - - -
Morgan Stanley Put 30 PFE 21.06.2024   Put PFIZER INC. D... 21/06/2024 30.00 - - - -
Morgan Stanley Call 29 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 29.00 0.082 0.085 0.71 11.11
Morgan Stanley Call 30 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 30.00 - - 0.59 15.31
Morgan Stanley Call 31 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 31.00 - - 0.70 13.50
Morgan Stanley Call 32 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 32.00 - - 0.80 12.22
Morgan Stanley Call 33 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 33.00 - - 0.89 11.25
Morgan Stanley Call 34 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 34.00 - - 0.98 10.49
Morgan Stanley Call 35 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 35.00 - - 1.07 9.88
* Too many results found, please restrict the search by using the filter options.