Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 200 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 200.00 5.14 5.28 1.10 -2.49
Soc. Generale Put 300 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 300.00 14.08 - - -
Soc. Generale Call 280 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 280.00 0.001 0.090 1.77 9.56
BVT Put 180 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 180.00 3.28 3.42 0.82 -3.82
BVT Put 200 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 200.00 5.140 5.280 1.10 -2.49
Soc. Generale Put 300 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 300.00 14.080 - - -
Soc. Generale Call 220 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 220.00 0.001 0.090 1.22 13.04
BVT Put 180 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 180.00 3.280 3.420 0.82 -3.82
Soc. Generale Call 250 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 250.00 0.001 0.090 1.52 10.83
Soc. Generale Put 350 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 350.00 18.73 - - -
Soc. Generale Call 220 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 220.00 0.001 0.090 1.22 13.04
BVT Put 190 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 190.00 4.21 4.35 0.95 -3.03
Soc. Generale Call 250 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 250.00 0.001 0.090 1.52 10.83
Soc. Generale Put 350 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 350.00 18.740 - - -
Soc. Generale Put 200 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 200.00 4.77 5.66 1.16 -2.44
BVT Put 190 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 190.00 4.210 4.350 0.95 -3.03
Soc. Generale Call 180 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 180.00 0.001 0.090 0.68 21.62
Soc. Generale Call 170 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 170.00 0.001 0.090 0.60 22.52
Soc. Generale Put 200 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 200.00 4.770 5.660 1.16 -2.44
Soc. Generale Call 160 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 160.00 0.027 0.120 0.53 21.72
Soc. Generale Call 180 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 180.00 0.001 0.090 0.68 21.62
Soc. Generale Call 170 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 170.00 0.001 0.090 0.60 22.52
Morgan Stanley Call 180 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 180.00 - - 1.30 9.88
Soc. Generale Call 160 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 160.00 0.027 0.120 0.53 21.72
Soc. Generale Call 260 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 260.00 0.001 0.090 1.61 10.35
Soc. Generale Call 210 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 210.00 0.001 0.090 1.10 14.22
Morgan Stanley Call 200 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 200.00 - - 1.59 8.54
Soc. Generale Call 200 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 200.00 0.001 0.090 0.97 15.90
Soc. Generale Call 260 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 260.00 0.001 0.090 1.61 10.35
Soc. Generale Call 210 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 210.00 0.001 0.090 1.10 14.22
* Too many results found, please restrict the search by using the filter options.