Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 545 PH 21.06.2024   Call Parker Hannifin Corp 21.06.2024 545.00 0.027 0.730 0.92 19.04
JP Morgan Put 465 PH 21.06.2024   Put Parker Hannifin Corp 21.06.2024 465.00 0.056 0.560 0.80 -21.83
JP Morgan Call 635 PH 21.06.2024   Call Parker Hannifin Corp 21.06.2024 635.00 0.001 1.000 1.92 10.52
JP Morgan Call 645 PH 21.06.2024   Call Parker Hannifin Corp 21.06.2024 645.00 0.001 1.000 1.83 8.78
JP Morgan Call 580 PH 21.06.2024   Call Parker Hannifin Corp 21.06.2024 580.00 0.004 1.000 1.17 12.85
JP Morgan Put 480 PH 21.06.2024   Put Parker Hannifin Corp 21.06.2024 480.00 0.160 0.460 0.65 -24.28
JP Morgan Call 570 PH 21.06.2024   Call Parker Hannifin Corp 21.06.2024 570.00 0.007 1.010 1.15 16.45
JP Morgan Put 485 PH 19.07.2024   Put Parker Hannifin Corp 19.07.2024 485.00 1.060 1.260 0.35 -13.24
JP Morgan Call 545 PH 19.07.2024   Call Parker Hannifin Corp 19.07.2024 545.00 0.49 0.79 0.37 15.36
JP Morgan Put 505 PH 19.07.2024   Put Parker Hannifin Corp 19.07.2024 505.00 1.830 2.030 0.34 -11.86
JP Morgan Call 585 PH 19.07.2024   Call Parker Hannifin Corp 19.07.2024 585.00 0.073 0.570 0.46 14.28
JP Morgan Call 550 PH 19.07.2024   Call Parker Hannifin Corp 19.07.2024 550.00 0.40 0.70 0.37 15.82
JP Morgan Put 550 PH 19.07.2024   Put Parker Hannifin Corp 19.07.2024 550.00 4.60 4.90 0.36 -7.41
JP Morgan Put 520 PH 19.07.2024   Put Parker Hannifin Corp 19.07.2024 520.00 2.60 2.80 0.35 -9.87
JP Morgan Call 560 PH 19.07.2024   Call Parker Hannifin Corp 19.07.2024 560.00 0.260 0.560 0.37 17.03
JP Morgan Call 530 PH 19.07.2024   Call Parker Hannifin Corp 19.07.2024 530.00 0.87 1.07 0.34 15.46
JP Morgan Call 510 PH 19.07.2024   Call Parker Hannifin Corp 19.07.2024 510.00 1.62 1.82 0.34 13.07
JP Morgan Put 470 PH 19.07.2024   Put Parker Hannifin Corp 19.07.2024 470.00 0.660 0.860 0.37 -14.13
JP Morgan Put 545 PH 19.07.2024   Put Parker Hannifin Corp 19.07.2024 545.00 4.23 4.53 0.36 -7.72
JP Morgan Put 480 PH 19.07.2024   Put Parker Hannifin Corp 19.07.2024 480.00 0.910 1.110 0.37 -12.91
JP Morgan Call 580 PH 19.07.2024   Call Parker Hannifin Corp 19.07.2024 580.00 0.095 0.600 0.46 14.04
JP Morgan Call 590 PH 19.07.2024   Call Parker Hannifin Corp 19.07.2024 590.00 0.056 0.560 0.47 14.11
JP Morgan Put 500 PH 19.07.2024   Put Parker Hannifin Corp 19.07.2024 500.00 1.620 1.820 0.36 -11.42
JP Morgan Put 515 PH 19.07.2024   Put Parker Hannifin Corp 19.07.2024 515.00 2.33 2.53 0.35 -10.30
JP Morgan Call 575 PH 19.07.2024   Call Parker Hannifin Corp 19.07.2024 575.00 0.120 0.620 0.45 14.14
JP Morgan Call 525 PH 19.07.2024   Call Parker Hannifin Corp 19.07.2024 525.00 1.03 1.23 0.34 14.79
JP Morgan Put 475 PH 19.07.2024   Put Parker Hannifin Corp 19.07.2024 475.00 0.780 0.980 0.39 -13.22
JP Morgan Put 525 PH 19.07.2024   Put Parker Hannifin Corp 19.07.2024 525.00 2.89 3.09 0.32 -10.54
JP Morgan Call 555 PH 19.07.2024   Call Parker Hannifin Corp 19.07.2024 555.00 0.320 0.620 0.36 16.73
JP Morgan Call 595 PH 19.07.2024   Call Parker Hannifin Corp 19.07.2024 595.00 0.043 0.540 0.49 13.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.